W Monthly Summary - January 2025
Wormhole (WUSDT) · View full coin page
In January 2025, Wormhole (W) declined 12.21% on Binance USDT markets, moving from an open of $0.2859 to a close of $0.2510. The month's high printed at $0.3227 while the low sat at $0.1975. Traders exchanged about $305.35M in notional volume across 31 sessions (avg $9.85M/day), with realized daily volatility near 4.94%. The strongest session was Jan 30 (+12.63%), and the weakest was Jan 7 (-11.55%).
W — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +3.51% | +$0.0085 | $0.2425 | $0.2607 | $0.2394 | $0.2510 | $21.01M | 83,831,911.50 | 74,765 |
| Jan 30, 2025 | +12.63% | +$0.0272 | $0.2153 | $0.2491 | $0.2118 | $0.2425 | $15.54M | 66,393,553.30 | 54,788 |
| Jan 29, 2025 | +7.01% | +$0.0141 | $0.2011 | $0.2305 | $0.2001 | $0.2152 | $21.26M | 97,776,618.50 | 81,160 |
| Jan 28, 2025 | -6.68% | $-0.0144 | $0.2155 | $0.2201 | $0.1975 | $0.2011 | $7.16M | 33,831,629.10 | 24,072 |
| Jan 27, 2025 | -2.09% | $-0.0046 | $0.2201 | $0.2206 | $0.1993 | $0.2155 | $9.94M | 47,500,328.30 | 33,104 |
| Jan 26, 2025 | -2.39% | $-0.0054 | $0.2257 | $0.2340 | $0.2198 | $0.2203 | $3.80M | 16,712,826.40 | 12,699 |
| Jan 25, 2025 | +0.71% | +$0.0016 | $0.2242 | $0.2350 | $0.2203 | $0.2258 | $6.41M | 28,253,771.80 | 20,762 |
| Jan 24, 2025 | -1.45% | $-0.0033 | $0.2275 | $0.2364 | $0.2192 | $0.2242 | $4.79M | 20,865,976.30 | 16,149 |
| Jan 23, 2025 | -1.34% | $-0.0031 | $0.2305 | $0.2328 | $0.2193 | $0.2274 | $6.26M | 27,803,059.10 | 34,641 |
| Jan 22, 2025 | -3.23% | $-0.0077 | $0.2382 | $0.2402 | $0.2291 | $0.2305 | $4.18M | 17,794,973.90 | 20,045 |
| Jan 21, 2025 | +2.23% | +$0.0052 | $0.2331 | $0.2442 | $0.2206 | $0.2383 | $7.13M | 30,915,555.20 | 27,637 |
| Jan 20, 2025 | +1.26% | +$0.0029 | $0.2301 | $0.2494 | $0.2190 | $0.2330 | $18.39M | 78,452,500.10 | 72,737 |
| Jan 19, 2025 | -9.54% | $-0.0243 | $0.2548 | $0.2618 | $0.2260 | $0.2305 | $16.90M | 70,053,808.60 | 63,967 |
| Jan 18, 2025 | -5.35% | $-0.0144 | $0.2692 | $0.2735 | $0.2471 | $0.2548 | $9.89M | 38,624,479.50 | 32,032 |
| Jan 17, 2025 | +4.59% | +$0.0118 | $0.2573 | $0.2719 | $0.2573 | $0.2691 | $6.87M | 25,751,311.60 | 22,012 |
| Jan 16, 2025 | -2.50% | $-0.0066 | $0.2636 | $0.2658 | $0.2516 | $0.2570 | $7.92M | 30,639,367.40 | 28,466 |
| Jan 15, 2025 | +6.98% | +$0.0172 | $0.2463 | $0.2643 | $0.2381 | $0.2635 | $8.00M | 32,001,652.40 | 37,002 |
| Jan 14, 2025 | +2.80% | +$0.0067 | $0.2394 | $0.2488 | $0.2376 | $0.2461 | $4.85M | 19,980,555.00 | 17,292 |
| Jan 13, 2025 | -4.32% | $-0.0108 | $0.2500 | $0.2565 | $0.2187 | $0.2392 | $12.59M | 54,416,880.70 | 47,323 |
| Jan 12, 2025 | -2.07% | $-0.0053 | $0.2555 | $0.2566 | $0.2458 | $0.2502 | $3.62M | 14,331,520.80 | 16,635 |
| Jan 11, 2025 | +0.04% | +$0.0001 | $0.2549 | $0.2605 | $0.2495 | $0.2550 | $4.16M | 16,458,153.30 | 15,823 |
| Jan 10, 2025 | +1.03% | +$0.0026 | $0.2522 | $0.2624 | $0.2457 | $0.2548 | $7.91M | 31,096,748.70 | 28,817 |
| Jan 09, 2025 | -3.56% | $-0.0093 | $0.2616 | $0.2652 | $0.2453 | $0.2523 | $8.24M | 32,155,530.50 | 43,631 |
| Jan 08, 2025 | -3.29% | $-0.0089 | $0.2705 | $0.2734 | $0.2439 | $0.2616 | $10.75M | 41,427,346.80 | 42,319 |
| Jan 07, 2025 | -11.55% | $-0.0353 | $0.3057 | $0.3057 | $0.2696 | $0.2704 | $14.92M | 51,754,918.50 | 64,756 |
| Jan 06, 2025 | -1.16% | $-0.0036 | $0.3094 | $0.3174 | $0.3022 | $0.3058 | $10.17M | 32,982,387.00 | 42,170 |
| Jan 05, 2025 | -0.80% | $-0.0025 | $0.3118 | $0.3130 | $0.3027 | $0.3093 | $8.22M | 26,669,254.10 | 32,890 |
| Jan 04, 2025 | -2.01% | $-0.0064 | $0.3183 | $0.3199 | $0.3072 | $0.3119 | $9.66M | 30,769,482.40 | 36,031 |
| Jan 03, 2025 | +4.19% | +$0.0128 | $0.3054 | $0.3227 | $0.2976 | $0.3182 | $13.04M | 41,852,293.10 | 54,554 |
| Jan 02, 2025 | +5.13% | +$0.0149 | $0.2904 | $0.3166 | $0.2892 | $0.3053 | $15.36M | 50,347,038.20 | 66,474 |
| Jan 01, 2025 | +1.54% | +$0.0044 | $0.2859 | $0.2938 | $0.2749 | $0.2903 | $6.41M | 22,448,732.70 | 28,026 |
W — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across January 2025.
W — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in January 2025.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.