W Monthly Summary - June 2024
Wormhole (WUSDT) · View full coin page
In June 2024, Wormhole (W) declined 38.04% on Binance USDT markets, moving from an open of $0.5880 to a close of $0.3643. The month's high printed at $0.7640 while the low sat at $0.3060. Traders exchanged about $855.53M in notional volume across 30 sessions (avg $28.52M/day), with realized daily volatility near 6.01%. The strongest session was Jun 6 (+11.41%), and the weakest was Jun 10 (-18.24%).
W — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +8.07% | +$0.0272 | $0.3371 | $0.3687 | $0.3313 | $0.3643 | $10.41M | 29,794,345.90 | 58,516 |
| Jun 29, 2024 | +2.06% | +$0.0068 | $0.3305 | $0.3546 | $0.3302 | $0.3373 | $10.35M | 29,894,559.80 | 56,524 |
| Jun 28, 2024 | -5.97% | $-0.0210 | $0.3516 | $0.3603 | $0.3300 | $0.3306 | $11.20M | 32,433,276.70 | 74,671 |
| Jun 27, 2024 | +4.99% | +$0.0167 | $0.3350 | $0.3549 | $0.3237 | $0.3517 | $13.84M | 41,069,491.20 | 79,705 |
| Jun 26, 2024 | -3.72% | $-0.0130 | $0.3490 | $0.3580 | $0.3320 | $0.3360 | $7.50M | 21,807,348.10 | 21,324 |
| Jun 25, 2024 | -1.14% | $-0.0040 | $0.3520 | $0.3650 | $0.3430 | $0.3480 | $7.66M | 21,653,883.90 | 22,932 |
| Jun 24, 2024 | +6.65% | +$0.0220 | $0.3310 | $0.3550 | $0.3060 | $0.3530 | $12.73M | 37,844,568.50 | 39,463 |
| Jun 23, 2024 | -2.93% | $-0.0100 | $0.3410 | $0.3570 | $0.3270 | $0.3310 | $6.40M | 18,567,405.10 | 21,694 |
| Jun 22, 2024 | +0.29% | +$0.0010 | $0.3410 | $0.3540 | $0.3310 | $0.3420 | $7.22M | 21,217,537.80 | 22,782 |
| Jun 21, 2024 | -2.29% | $-0.0080 | $0.3490 | $0.3580 | $0.3370 | $0.3410 | $9.33M | 26,814,711.30 | 30,535 |
| Jun 20, 2024 | -4.38% | $-0.0160 | $0.3650 | $0.3820 | $0.3390 | $0.3490 | $13.66M | 37,740,993.50 | 38,811 |
| Jun 19, 2024 | -0.81% | $-0.0030 | $0.3690 | $0.3840 | $0.3590 | $0.3660 | $11.16M | 30,036,496.70 | 37,407 |
| Jun 18, 2024 | -7.04% | $-0.0280 | $0.3980 | $0.4000 | $0.3220 | $0.3700 | $21.92M | 59,871,857.30 | 60,967 |
| Jun 17, 2024 | -10.74% | $-0.0480 | $0.4470 | $0.4550 | $0.3870 | $0.3990 | $21.76M | 52,257,839.40 | 59,963 |
| Jun 16, 2024 | -0.67% | $-0.0030 | $0.4510 | $0.4600 | $0.4390 | $0.4480 | $10.18M | 22,577,817.20 | 31,084 |
| Jun 15, 2024 | -0.44% | $-0.0020 | $0.4520 | $0.4660 | $0.4460 | $0.4500 | $9.51M | 20,850,283.00 | 27,314 |
| Jun 14, 2024 | -5.24% | $-0.0250 | $0.4770 | $0.4920 | $0.4250 | $0.4520 | $23.94M | 51,910,193.00 | 65,825 |
| Jun 13, 2024 | -9.32% | $-0.0490 | $0.5260 | $0.5320 | $0.4690 | $0.4770 | $22.37M | 45,269,217.70 | 59,773 |
| Jun 12, 2024 | +0.19% | +$0.0010 | $0.5250 | $0.5540 | $0.4960 | $0.5260 | $33.74M | 63,838,259.30 | 84,912 |
| Jun 11, 2024 | -5.40% | $-0.0300 | $0.5560 | $0.5630 | $0.5200 | $0.5260 | $35.57M | 65,392,397.40 | 98,210 |
| Jun 10, 2024 | -18.24% | $-0.1240 | $0.6800 | $0.6800 | $0.5440 | $0.5560 | $52.93M | 88,484,175.40 | 146,156 |
| Jun 09, 2024 | +2.87% | +$0.0190 | $0.6610 | $0.6910 | $0.6250 | $0.6800 | $41.38M | 62,647,070.30 | 118,625 |
| Jun 08, 2024 | -1.34% | $-0.0090 | $0.6700 | $0.7640 | $0.6330 | $0.6610 | $105.71M | 149,845,512.50 | 277,988 |
| Jun 07, 2024 | -3.32% | $-0.0230 | $0.6930 | $0.7480 | $0.6180 | $0.6700 | $117.42M | 169,028,157.80 | 298,013 |
| Jun 06, 2024 | +11.41% | +$0.0710 | $0.6220 | $0.6980 | $0.6120 | $0.6930 | $58.55M | 89,467,226.00 | 137,630 |
| Jun 05, 2024 | -2.96% | $-0.0190 | $0.6410 | $0.6530 | $0.6130 | $0.6220 | $28.26M | 44,688,339.90 | 59,596 |
| Jun 04, 2024 | -4.05% | $-0.0270 | $0.6670 | $0.7000 | $0.6320 | $0.6400 | $37.55M | 56,379,950.30 | 99,808 |
| Jun 03, 2024 | +5.37% | +$0.0340 | $0.6330 | $0.6680 | $0.6180 | $0.6670 | $35.47M | 54,909,569.60 | 101,704 |
| Jun 02, 2024 | +5.86% | +$0.0350 | $0.5970 | $0.6780 | $0.5930 | $0.6320 | $65.52M | 101,890,716.80 | 156,489 |
| Jun 01, 2024 | +1.53% | +$0.0090 | $0.5880 | $0.6090 | $0.5790 | $0.5970 | $12.31M | 20,791,911.80 | 35,767 |
W — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across June 2024.
W — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in June 2024.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.