W Monthly Summary - August 2024
Wormhole (WUSDT) · View full coin page
In August 2024, Wormhole (W) declined 15.93% on Binance USDT markets, moving from an open of $0.2486 to a close of $0.2090. The month's high printed at $0.2785 while the low sat at $0.1622. Traders exchanged about $187.27M in notional volume across 31 sessions (avg $6.04M/day), with realized daily volatility near 7.11%. The strongest session was Aug 8 (+16.18%), and the weakest was Aug 5 (-19.34%).
W — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -4.30% | $-0.0094 | $0.2184 | $0.2209 | $0.2070 | $0.2090 | $1.55M | 7,196,983.60 | 8,822 |
| Aug 30, 2024 | -1.00% | $-0.0022 | $0.2206 | $0.2227 | $0.2038 | $0.2184 | $3.11M | 14,491,457.60 | 18,029 |
| Aug 29, 2024 | +1.43% | +$0.0031 | $0.2175 | $0.2335 | $0.2151 | $0.2206 | $2.40M | 10,764,177.50 | 13,015 |
| Aug 28, 2024 | -3.63% | $-0.0082 | $0.2258 | $0.2332 | $0.2105 | $0.2176 | $5.29M | 23,871,335.80 | 36,764 |
| Aug 27, 2024 | -4.97% | $-0.0118 | $0.2376 | $0.2452 | $0.2180 | $0.2258 | $3.88M | 16,707,012.30 | 24,697 |
| Aug 26, 2024 | -8.62% | $-0.0224 | $0.2599 | $0.2622 | $0.2357 | $0.2375 | $4.49M | 18,177,777.60 | 29,642 |
| Aug 25, 2024 | -2.11% | $-0.0056 | $0.2658 | $0.2676 | $0.2485 | $0.2602 | $5.31M | 20,735,021.30 | 30,707 |
| Aug 24, 2024 | +0.30% | +$0.0008 | $0.2649 | $0.2785 | $0.2610 | $0.2657 | $5.57M | 20,793,052.20 | 30,420 |
| Aug 23, 2024 | +9.61% | +$0.0232 | $0.2415 | $0.2673 | $0.2414 | $0.2647 | $6.63M | 26,235,860.50 | 41,161 |
| Aug 22, 2024 | -1.03% | $-0.0025 | $0.2439 | $0.2479 | $0.2388 | $0.2414 | $3.85M | 15,862,055.00 | 24,907 |
| Aug 21, 2024 | +3.79% | +$0.0089 | $0.2350 | $0.2450 | $0.2290 | $0.2439 | $4.81M | 20,378,063.00 | 31,330 |
| Aug 20, 2024 | +0.17% | +$0.0004 | $0.2346 | $0.2403 | $0.2247 | $0.2350 | $7.65M | 32,713,435.30 | 65,043 |
| Aug 19, 2024 | +9.99% | +$0.0213 | $0.2132 | $0.2359 | $0.2069 | $0.2345 | $7.53M | 33,965,207.60 | 62,724 |
| Aug 18, 2024 | -0.23% | $-0.0005 | $0.2137 | $0.2221 | $0.2100 | $0.2132 | $3.62M | 16,779,250.70 | 37,322 |
| Aug 17, 2024 | +4.14% | +$0.0085 | $0.2053 | $0.2170 | $0.2033 | $0.2138 | $3.32M | 15,837,326.60 | 28,708 |
| Aug 16, 2024 | -2.88% | $-0.0061 | $0.2115 | $0.2139 | $0.1971 | $0.2054 | $3.54M | 17,237,684.40 | 32,260 |
| Aug 15, 2024 | -2.63% | $-0.0057 | $0.2171 | $0.2260 | $0.2061 | $0.2114 | $3.56M | 16,523,603.30 | 40,395 |
| Aug 14, 2024 | -4.78% | $-0.0109 | $0.2280 | $0.2287 | $0.2131 | $0.2171 | $3.92M | 17,694,150.70 | 38,797 |
| Aug 13, 2024 | +2.52% | +$0.0056 | $0.2224 | $0.2342 | $0.2121 | $0.2280 | $4.56M | 20,492,791.70 | 43,798 |
| Aug 12, 2024 | +8.49% | +$0.0174 | $0.2050 | $0.2279 | $0.2050 | $0.2224 | $7.81M | 35,767,504.70 | 66,343 |
| Aug 11, 2024 | -8.48% | $-0.0190 | $0.2240 | $0.2269 | $0.2030 | $0.2050 | $5.01M | 23,108,258.00 | 44,578 |
| Aug 10, 2024 | +7.17% | +$0.0150 | $0.2091 | $0.2349 | $0.2065 | $0.2241 | $13.04M | 57,892,930.70 | 86,579 |
| Aug 09, 2024 | -1.97% | $-0.0042 | $0.2133 | $0.2163 | $0.2030 | $0.2091 | $4.48M | 21,485,361.20 | 40,740 |
| Aug 08, 2024 | +16.18% | +$0.0297 | $0.1836 | $0.2143 | $0.1802 | $0.2133 | $7.27M | 36,752,209.80 | 52,152 |
| Aug 07, 2024 | -4.24% | $-0.0081 | $0.1912 | $0.2016 | $0.1805 | $0.1831 | $5.57M | 29,085,564.10 | 49,510 |
| Aug 06, 2024 | +9.30% | +$0.0163 | $0.1752 | $0.1976 | $0.1747 | $0.1915 | $7.53M | 39,583,256.80 | 49,138 |
| Aug 05, 2024 | -19.34% | $-0.0420 | $0.2172 | $0.2302 | $0.1622 | $0.1752 | $23.74M | 131,696,437.10 | 174,769 |
| Aug 04, 2024 | +5.03% | +$0.0104 | $0.2069 | $0.2203 | $0.1919 | $0.2173 | $7.92M | 38,061,246.10 | 58,044 |
| Aug 03, 2024 | -8.29% | $-0.0187 | $0.2257 | $0.2304 | $0.2000 | $0.2070 | $5.99M | 27,673,988.40 | 47,841 |
| Aug 02, 2024 | -7.87% | $-0.0193 | $0.2451 | $0.2486 | $0.2229 | $0.2258 | $6.92M | 29,629,167.40 | 43,450 |
| Aug 01, 2024 | -1.45% | $-0.0036 | $0.2486 | $0.2540 | $0.2234 | $0.2450 | $7.44M | 31,048,913.90 | 51,979 |
W — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across August 2024.
W — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in August 2024.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.