W Monthly Summary - February 2026
Wormhole (WUSDT) · View full coin page
In February 2026, Wormhole (W) declined 18.10% on Binance USDT markets, moving from an open of $0.0232 to a close of $0.0190. The month's high printed at $0.0251 while the low sat at $0.0170. Traders exchanged about $61.49M in notional volume across 28 sessions (avg $2.20M/day), with realized daily volatility near 5.00%. The strongest session was Feb 6 (+9.42%), and the weakest was Feb 5 (-17.39%).
W — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | +0.00% | +$0.0000 | $0.0190 | $0.0195 | $0.0175 | $0.0190 | $3.77M | 204,802,006.30 | 17,825 |
| Feb 27, 2026 | -1.56% | $-0.0003 | $0.0192 | $0.0199 | $0.0186 | $0.0189 | $2.38M | 123,592,333.30 | 10,223 |
| Feb 26, 2026 | -3.03% | $-0.0006 | $0.0198 | $0.0200 | $0.0186 | $0.0192 | $2.30M | 118,614,260.10 | 8,099 |
| Feb 25, 2026 | +6.45% | +$0.0012 | $0.0186 | $0.0206 | $0.0186 | $0.0198 | $2.42M | 123,479,072.40 | 9,222 |
| Feb 24, 2026 | +1.63% | +$0.0003 | $0.0184 | $0.0191 | $0.0180 | $0.0187 | $1.87M | 101,462,003.50 | 9,138 |
| Feb 23, 2026 | -3.68% | $-0.0007 | $0.0190 | $0.0193 | $0.0178 | $0.0183 | $2.16M | 117,025,770.30 | 10,781 |
| Feb 22, 2026 | -4.06% | $-0.0008 | $0.0197 | $0.0197 | $0.0187 | $0.0189 | $1.06M | 55,391,655.80 | 5,188 |
| Feb 21, 2026 | -1.00% | $-0.0002 | $0.0200 | $0.0204 | $0.0197 | $0.0198 | $1.06M | 52,863,223.90 | 4,651 |
| Feb 20, 2026 | +3.09% | +$0.0006 | $0.0194 | $0.0205 | $0.0193 | $0.0200 | $2.26M | 113,531,073.00 | 13,790 |
| Feb 19, 2026 | -2.53% | $-0.0005 | $0.0198 | $0.0201 | $0.0188 | $0.0193 | $1.42M | 73,320,188.50 | 9,402 |
| Feb 18, 2026 | -3.43% | $-0.0007 | $0.0204 | $0.0209 | $0.0195 | $0.0197 | $1.56M | 76,758,854.80 | 14,035 |
| Feb 17, 2026 | -0.49% | $-0.0001 | $0.0206 | $0.0212 | $0.0201 | $0.0205 | $2.69M | 130,011,353.70 | 18,942 |
| Feb 16, 2026 | +1.48% | +$0.0003 | $0.0203 | $0.0207 | $0.0199 | $0.0206 | $1.79M | 88,013,773.20 | 12,573 |
| Feb 15, 2026 | -5.58% | $-0.0012 | $0.0215 | $0.0217 | $0.0198 | $0.0203 | $1.97M | 95,631,267.20 | 13,089 |
| Feb 14, 2026 | +3.38% | +$0.0007 | $0.0207 | $0.0220 | $0.0206 | $0.0214 | $1.79M | 83,841,681.40 | 11,606 |
| Feb 13, 2026 | +5.58% | +$0.0011 | $0.0197 | $0.0208 | $0.0193 | $0.0208 | $2.12M | 105,936,238.50 | 15,110 |
| Feb 12, 2026 | +3.68% | +$0.0007 | $0.0190 | $0.0205 | $0.0190 | $0.0197 | $3.14M | 159,173,913.00 | 17,094 |
| Feb 11, 2026 | +0.53% | +$0.0001 | $0.0189 | $0.0193 | $0.0180 | $0.0190 | $2.27M | 121,935,638.60 | 14,484 |
| Feb 10, 2026 | -4.57% | $-0.0009 | $0.0197 | $0.0199 | $0.0186 | $0.0188 | $1.33M | 69,782,309.20 | 12,437 |
| Feb 09, 2026 | +0.51% | +$0.0001 | $0.0196 | $0.0201 | $0.0188 | $0.0197 | $1.38M | 70,489,768.00 | 13,796 |
| Feb 08, 2026 | -5.34% | $-0.0011 | $0.0206 | $0.0206 | $0.0194 | $0.0195 | $993.06K | 49,487,053.60 | 10,433 |
| Feb 07, 2026 | -1.90% | $-0.0004 | $0.0210 | $0.0211 | $0.0198 | $0.0206 | $1.61M | 78,184,034.80 | 16,918 |
| Feb 06, 2026 | +9.42% | +$0.0018 | $0.0191 | $0.0218 | $0.0170 | $0.0209 | $3.13M | 159,892,222.50 | 31,065 |
| Feb 05, 2026 | -17.39% | $-0.0040 | $0.0230 | $0.0232 | $0.0188 | $0.0190 | $4.11M | 198,058,940.90 | 33,500 |
| Feb 04, 2026 | -4.58% | $-0.0011 | $0.0240 | $0.0246 | $0.0225 | $0.0229 | $2.25M | 96,066,387.70 | 19,663 |
| Feb 03, 2026 | +0.00% | +$0.0000 | $0.0239 | $0.0251 | $0.0228 | $0.0239 | $2.77M | 114,747,956.50 | 22,614 |
| Feb 02, 2026 | +4.85% | +$0.0011 | $0.0227 | $0.0242 | $0.0222 | $0.0238 | $2.81M | 121,204,823.10 | 25,871 |
| Feb 01, 2026 | -2.16% | $-0.0005 | $0.0232 | $0.0245 | $0.0222 | $0.0227 | $3.09M | 132,277,296.20 | 25,020 |
W — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across February 2026.
W — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in February 2026.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.