W Monthly Summary - December 2024
Wormhole (WUSDT) · View full coin page
In December 2024, Wormhole (W) declined 12.33% on Binance USDT markets, moving from an open of $0.3261 to a close of $0.2859. The month's high printed at $0.4153 while the low sat at $0.2356. Traders exchanged about $810.15M in notional volume across 31 sessions (avg $26.13M/day), with realized daily volatility near 6.22%. The strongest session was Dec 23 (+12.07%), and the weakest was Dec 9 (-18.52%).
Opening Price
$0.3261
Closing Price
$0.2859
Highest Price
$0.4153
Lowest Price
$0.2356
Monthly Gain/Loss
-12.33%
Trading Volume
$810.15M
Avg Daily Volume
$26.13M
Volatility
6.22%
Market Cap
$51.13M
Best Trading Day
Dec 23
(+12.07%)
Worst Trading Day
Dec 9
(-18.52%)
Key market insights for December 2024:
Wormhole traded across 31 sessions with
3,000,270 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
W — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.72% | $-0.0080 | $0.2939 | $0.3029 | $0.2766 | $0.2859 | $13.19M | 45,582,977.40 | 55,655 |
| Dec 30, 2024 | +0.07% | +$0.0002 | $0.2936 | $0.3117 | $0.2894 | $0.2938 | $19.94M | 66,757,572.80 | 74,509 |
| Dec 29, 2024 | -1.87% | $-0.0056 | $0.2992 | $0.3158 | $0.2827 | $0.2936 | $11.48M | 38,534,565.10 | 52,075 |
| Dec 28, 2024 | -1.74% | $-0.0053 | $0.3044 | $0.3075 | $0.2846 | $0.2991 | $13.87M | 46,908,278.40 | 61,506 |
| Dec 27, 2024 | +11.83% | +$0.0322 | $0.2721 | $0.3235 | $0.2709 | $0.3043 | $39.57M | 130,544,720.90 | 162,038 |
| Dec 26, 2024 | -6.82% | $-0.0199 | $0.2920 | $0.2974 | $0.2663 | $0.2721 | $8.55M | 31,069,212.40 | 43,175 |
| Dec 25, 2024 | -1.15% | $-0.0034 | $0.2953 | $0.3042 | $0.2868 | $0.2919 | $10.08M | 34,080,215.70 | 45,427 |
| Dec 24, 2024 | +1.58% | +$0.0046 | $0.2907 | $0.2990 | $0.2784 | $0.2953 | $10.61M | 36,623,073.70 | 42,629 |
| Dec 23, 2024 | +12.07% | +$0.0313 | $0.2594 | $0.2920 | $0.2517 | $0.2907 | $12.52M | 46,489,978.40 | 57,772 |
| Dec 22, 2024 | -1.18% | $-0.0031 | $0.2624 | $0.2710 | $0.2512 | $0.2593 | $9.15M | 34,898,008.60 | 43,509 |
| Dec 21, 2024 | -5.95% | $-0.0166 | $0.2789 | $0.2997 | $0.2571 | $0.2623 | $13.83M | 49,748,654.80 | 63,202 |
| Dec 20, 2024 | +4.38% | +$0.0117 | $0.2671 | $0.2855 | $0.2356 | $0.2788 | $26.91M | 103,084,967.50 | 131,904 |
| Dec 19, 2024 | -9.37% | $-0.0276 | $0.2946 | $0.2997 | $0.2552 | $0.2670 | $25.56M | 92,376,389.50 | 122,206 |
| Dec 18, 2024 | -6.29% | $-0.0198 | $0.3150 | $0.3192 | $0.2821 | $0.2952 | $22.48M | 73,775,129.30 | 96,764 |
| Dec 17, 2024 | -4.75% | $-0.0157 | $0.3306 | $0.3387 | $0.3100 | $0.3149 | $17.07M | 52,459,670.60 | 70,620 |
| Dec 16, 2024 | -6.82% | $-0.0242 | $0.3547 | $0.3625 | $0.3229 | $0.3305 | $28.62M | 84,739,837.90 | 108,097 |
| Dec 15, 2024 | +6.32% | +$0.0211 | $0.3336 | $0.3573 | $0.3130 | $0.3547 | $34.71M | 102,256,085.10 | 119,056 |
| Dec 14, 2024 | +1.52% | +$0.0050 | $0.3287 | $0.3366 | $0.3089 | $0.3337 | $15.79M | 48,710,589.30 | 61,908 |
| Dec 13, 2024 | -1.47% | $-0.0049 | $0.3335 | $0.3369 | $0.3186 | $0.3286 | $14.18M | 43,369,989.60 | 61,951 |
| Dec 12, 2024 | -2.80% | $-0.0096 | $0.3431 | $0.3592 | $0.3285 | $0.3335 | $23.66M | 68,595,343.70 | 92,992 |
| Dec 11, 2024 | +9.80% | +$0.0306 | $0.3124 | $0.3486 | $0.2987 | $0.3430 | $19.55M | 60,149,970.60 | 75,029 |
| Dec 10, 2024 | -1.42% | $-0.0045 | $0.3168 | $0.3266 | $0.2851 | $0.3123 | $31.58M | 103,073,372.40 | 107,013 |
| Dec 09, 2024 | -18.52% | $-0.0720 | $0.3888 | $0.3889 | $0.2643 | $0.3168 | $42.77M | 127,746,657.70 | 156,294 |
| Dec 08, 2024 | -0.72% | $-0.0028 | $0.3915 | $0.4011 | $0.3731 | $0.3887 | $16.36M | 42,708,014.20 | 58,707 |
| Dec 07, 2024 | -2.25% | $-0.0090 | $0.4002 | $0.4025 | $0.3850 | $0.3912 | $20.29M | 51,628,151.30 | 63,464 |
| Dec 06, 2024 | +4.25% | +$0.0163 | $0.3839 | $0.4153 | $0.3780 | $0.4002 | $42.83M | 107,601,354.20 | 132,827 |
| Dec 05, 2024 | +2.92% | +$0.0109 | $0.3727 | $0.4026 | $0.3494 | $0.3836 | $59.45M | 155,431,499.40 | 199,679 |
| Dec 04, 2024 | +2.67% | +$0.0097 | $0.3631 | $0.3900 | $0.3467 | $0.3728 | $56.77M | 153,416,082.60 | 171,397 |
| Dec 03, 2024 | +5.43% | +$0.0187 | $0.3443 | $0.3757 | $0.3152 | $0.3630 | $45.95M | 134,264,135.30 | 148,630 |
| Dec 02, 2024 | +0.23% | +$0.0008 | $0.3435 | $0.3456 | $0.3100 | $0.3443 | $40.41M | 122,860,289.60 | 134,838 |
| Dec 01, 2024 | +5.34% | +$0.0174 | $0.3261 | $0.3737 | $0.3165 | $0.3435 | $62.42M | 179,453,966.10 | 185,397 |
W — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.34%
$0.3435
2
+0.23%
$0.3443
3
+5.43%
$0.3630
4
+2.67%
$0.3728
5
+2.92%
$0.3836
6
+4.25%
$0.4002
7
-2.25%
$0.3912
8
-0.72%
$0.3887
9
-18.52%
$0.3168
10
-1.42%
$0.3123
11
+9.80%
$0.3430
12
-2.80%
$0.3335
13
-1.47%
$0.3286
14
+1.52%
$0.3337
15
+6.32%
$0.3547
16
-6.82%
$0.3305
17
-4.75%
$0.3149
18
-6.29%
$0.2952
19
-9.37%
$0.2670
20
+4.38%
$0.2788
21
-5.95%
$0.2623
22
-1.18%
$0.2593
23
+12.07%
$0.2907
24
+1.58%
$0.2953
25
-1.15%
$0.2919
26
-6.82%
$0.2721
27
+11.83%
$0.3043
28
-1.74%
$0.2991
29
-1.87%
$0.2936
30
+0.07%
$0.2938
31
-2.72%
$0.2859
W — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in December 2024.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.