W Weekly Summary - Week 19, 2025
Wormhole (WUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), Wormhole (W) gained 32.53% on Binance USDT markets, moving from an open of $0.0784 to a close of $0.1039. The week's high printed at $0.1072 while the low sat at $0.0734. Traders exchanged about $43.47M in notional volume across 7 sessions (avg $6.21M/day), with realized daily volatility near 5.90%. The strongest session was May 8 (+14.09%), and the weakest was May 11 (-2.72%).
W — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | -2.72% | $-0.0029 | $0.1068 | $0.1072 | $0.0995 | $0.1039 | $7.99M | 77,169,277.10 | 42,478 |
| Sat, May 10, 2025 | +7.44% | +$0.0074 | $0.0994 | $0.1068 | $0.0972 | $0.1068 | $8.94M | 88,096,986.90 | 49,310 |
| Fri, May 09, 2025 | +9.59% | +$0.0087 | $0.0907 | $0.0998 | $0.0902 | $0.0994 | $8.34M | 86,772,348.30 | 63,694 |
| Thu, May 08, 2025 | +14.09% | +$0.0112 | $0.0795 | $0.0908 | $0.0794 | $0.0907 | $5.49M | 64,082,524.50 | 31,128 |
| Wed, May 07, 2025 | +2.98% | +$0.0023 | $0.0771 | $0.0796 | $0.0759 | $0.0794 | $3.21M | 41,316,551.90 | 17,381 |
| Tue, May 06, 2025 | -0.77% | $-0.0006 | $0.0777 | $0.0804 | $0.0734 | $0.0771 | $5.94M | 76,719,819.40 | 25,619 |
| Mon, May 05, 2025 | -0.89% | $-0.0007 | $0.0784 | $0.0806 | $0.0762 | $0.0777 | $3.58M | 45,815,989.30 | 15,479 |
W — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 19, 2025 (May 5 – May 11, 2025).
W — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 19, 2025.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.