W Weekly Summary - Week 30, 2024
Wormhole (WUSDT) · Jul 22 – Jul 28, 2024 · View full coin page
During Week 30, 2024 (Jul 22 – Jul 28, 2024), Wormhole (W) declined 19.72% on Binance USDT markets, moving from an open of $0.3544 to a close of $0.2845. The week's high printed at $0.3577 while the low sat at $0.2673. Traders exchanged about $37.89M in notional volume across 7 sessions (avg $5.41M/day), with realized daily volatility near 4.01%. The strongest session was Jul 26 (+3.94%), and the weakest was Jul 22 (-9.37%).
W — Week 30, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 30, 2024 (Jul 22 – Jul 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 28, 2024 | -5.01% | $-0.0150 | $0.2995 | $0.2996 | $0.2792 | $0.2845 | $2.93M | 10,083,547.30 | 24,585 |
| Sat, Jul 27, 2024 | +3.24% | +$0.0094 | $0.2902 | $0.3075 | $0.2877 | $0.2996 | $5.61M | 18,895,616.50 | 38,186 |
| Fri, Jul 26, 2024 | +3.94% | +$0.0110 | $0.2793 | $0.2934 | $0.2775 | $0.2903 | $4.13M | 14,383,863.40 | 29,144 |
| Thu, Jul 25, 2024 | -5.86% | $-0.0174 | $0.2968 | $0.2980 | $0.2673 | $0.2794 | $6.49M | 23,065,011.10 | 49,824 |
| Wed, Jul 24, 2024 | -5.11% | $-0.0160 | $0.3129 | $0.3209 | $0.2950 | $0.2969 | $4.72M | 15,137,974.80 | 31,829 |
| Tue, Jul 23, 2024 | -2.52% | $-0.0081 | $0.3211 | $0.3343 | $0.3070 | $0.3130 | $6.77M | 21,111,573.00 | 46,464 |
| Mon, Jul 22, 2024 | -9.37% | $-0.0332 | $0.3544 | $0.3577 | $0.3189 | $0.3212 | $7.24M | 21,317,429.90 | 44,058 |
W — Week 30, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 30, 2024 (Jul 22 – Jul 28, 2024).
W — Week 30, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 30, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 30, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.