W Weekly Summary - Week 8, 2025
Wormhole (WUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Wormhole (W) declined 8.02% on Binance USDT markets, moving from an open of $0.1771 to a close of $0.1629. The week's high printed at $0.1848 while the low sat at $0.1587. Traders exchanged about $34.36M in notional volume across 7 sessions (avg $4.91M/day), with realized daily volatility near 3.98%. The strongest session was Feb 20 (+5.07%), and the weakest was Feb 21 (-5.81%).
W — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | -1.87% | $-0.0031 | $0.1660 | $0.1686 | $0.1603 | $0.1629 | $3.65M | 22,171,411.10 | 18,357 |
| Sat, Feb 22, 2025 | +2.41% | +$0.0039 | $0.1620 | $0.1687 | $0.1607 | $0.1659 | $4.29M | 26,079,300.80 | 21,986 |
| Fri, Feb 21, 2025 | -5.81% | $-0.0100 | $0.1720 | $0.1800 | $0.1600 | $0.1620 | $8.22M | 48,050,723.30 | 35,144 |
| Thu, Feb 20, 2025 | +5.07% | +$0.0083 | $0.1636 | $0.1731 | $0.1616 | $0.1719 | $4.73M | 28,103,776.00 | 24,929 |
| Wed, Feb 19, 2025 | -1.21% | $-0.0020 | $0.1655 | $0.1699 | $0.1597 | $0.1635 | $3.96M | 24,004,547.90 | 30,445 |
| Tue, Feb 18, 2025 | -5.75% | $-0.0101 | $0.1755 | $0.1765 | $0.1587 | $0.1654 | $5.19M | 31,242,994.20 | 24,774 |
| Mon, Feb 17, 2025 | -0.90% | $-0.0016 | $0.1771 | $0.1848 | $0.1710 | $0.1755 | $4.32M | 24,334,278.40 | 26,513 |
W — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 8, 2025 (Feb 17 – Feb 23, 2025).
W — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 8, 2025.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.