W Weekly Summary - Week 40, 2024
Wormhole (WUSDT) · Sep 30 – Oct 6, 2024 · View full coin page
During Week 40, 2024 (Sep 30 – Oct 6, 2024), Wormhole (W) gained 9.79% on Binance USDT markets, moving from an open of $0.3125 to a close of $0.3431. The week's high printed at $0.4160 while the low sat at $0.2759. Traders exchanged about $229.66M in notional volume across 7 sessions (avg $32.81M/day), with realized daily volatility near 6.13%. The strongest session was Oct 2 (+13.13%), and the weakest was Sep 30 (-7.52%).
W — Week 40, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 40, 2024 (Sep 30 – Oct 6, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 06, 2024 | +0.56% | +$0.0019 | $0.3412 | $0.3514 | $0.3322 | $0.3431 | $14.39M | 42,263,494.20 | 77,997 |
| Sat, Oct 05, 2024 | +4.12% | +$0.0135 | $0.3276 | $0.3679 | $0.3275 | $0.3411 | $24.76M | 70,751,606.80 | 145,589 |
| Fri, Oct 04, 2024 | +3.02% | +$0.0096 | $0.3181 | $0.3390 | $0.3085 | $0.3277 | $17.35M | 53,916,809.50 | 131,658 |
| Thu, Oct 03, 2024 | -7.48% | $-0.0257 | $0.3437 | $0.3591 | $0.3081 | $0.3180 | $30.09M | 90,072,455.70 | 322,528 |
| Wed, Oct 02, 2024 | +13.13% | +$0.0399 | $0.3039 | $0.4160 | $0.3034 | $0.3438 | $109.77M | 298,626,824.30 | 650,555 |
| Tue, Oct 01, 2024 | +5.05% | +$0.0146 | $0.2892 | $0.3184 | $0.2759 | $0.3038 | $22.63M | 75,163,542.30 | 105,924 |
| Mon, Sep 30, 2024 | -7.52% | $-0.0235 | $0.3125 | $0.3202 | $0.2865 | $0.2890 | $10.68M | 35,082,604.20 | 81,435 |
W — Week 40, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 40, 2024 (Sep 30 – Oct 6, 2024).
W — Week 40, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 40, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 40, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.