WIN Monthly Summary - July 2020
WINkLink (WINUSDT) · View full coin page
In July 2020, WINkLink (WIN) gained 12.08% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $23.69M in notional volume across 31 sessions (avg $764.26K/day), with realized daily volatility near 2.45%. The strongest session was Jul 24 (+5.02%), and the weakest was Jul 27 (-4.39%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
+12.08%
Trading Volume
$23.69M
Avg Daily Volume
$764.26K
Volatility
2.45%
Market Cap
$16.79M
Best Trading Day
Jul 24
(+5.02%)
Worst Trading Day
Jul 27
(-4.39%)
Key market insights for July 2020:
WINkLink traded across 31 sessions with
239,461 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +0.50% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $715.95K | 9,026,762,843.00 | 9,023 |
| Jul 30, 2020 | +2.58% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $591.30K | 7,493,179,468.00 | 8,756 |
| Jul 29, 2020 | -2.64% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $766.07K | 9,727,896,105.00 | 7,876 |
| Jul 28, 2020 | +4.33% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $760.29K | 9,655,143,564.00 | 9,290 |
| Jul 27, 2020 | -4.39% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $980.02K | 12,670,723,577.00 | 13,131 |
| Jul 26, 2020 | -0.50% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $845.48K | 10,663,615,109.00 | 9,179 |
| Jul 25, 2020 | -4.18% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $742.68K | 8,956,108,442.00 | 8,493 |
| Jul 24, 2020 | +5.02% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.06M | 12,762,597,975.00 | 9,480 |
| Jul 23, 2020 | +0.89% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $868.56K | 10,978,038,458.00 | 7,935 |
| Jul 22, 2020 | +2.59% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $696.74K | 8,973,413,809.00 | 5,308 |
| Jul 21, 2020 | -0.13% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $624.69K | 8,030,191,855.00 | 5,767 |
| Jul 20, 2020 | +4.59% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.15M | 14,993,395,741.00 | 8,912 |
| Jul 19, 2020 | -0.14% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $600.30K | 8,174,630,339.00 | 5,131 |
| Jul 18, 2020 | +2.36% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $563.59K | 7,748,455,041.00 | 5,361 |
| Jul 17, 2020 | -0.14% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $649.37K | 9,029,197,449.00 | 5,254 |
| Jul 16, 2020 | -2.30% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $663.05K | 9,129,003,832.00 | 5,731 |
| Jul 15, 2020 | -0.94% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $641.16K | 8,595,600,810.00 | 5,449 |
| Jul 14, 2020 | +0.40% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $708.53K | 9,540,166,551.00 | 5,404 |
| Jul 13, 2020 | -1.98% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $713.88K | 9,424,469,261.00 | 6,323 |
| Jul 12, 2020 | -3.69% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $745.82K | 9,768,058,934.00 | 6,209 |
| Jul 11, 2020 | +2.21% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $558.16K | 7,229,023,100.00 | 6,808 |
| Jul 10, 2020 | +2.27% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.04M | 13,407,210,051.00 | 8,911 |
| Jul 09, 2020 | -0.66% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $786.46K | 10,455,617,507.00 | 7,820 |
| Jul 08, 2020 | +2.72% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $769.07K | 10,292,006,402.00 | 7,557 |
| Jul 07, 2020 | -0.81% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $735.31K | 9,971,844,855.00 | 8,082 |
| Jul 06, 2020 | +1.92% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $868.63K | 11,818,536,098.00 | 8,568 |
| Jul 05, 2020 | -0.14% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $712.17K | 9,761,997,918.00 | 7,923 |
| Jul 04, 2020 | +1.11% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $537.38K | 7,398,852,892.00 | 8,030 |
| Jul 03, 2020 | -0.28% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $625.19K | 8,553,620,512.00 | 8,691 |
| Jul 02, 2020 | +1.69% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.18M | 16,040,747,040.00 | 10,804 |
| Jul 01, 2020 | +0.00% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $800.71K | 11,262,712,032.00 | 8,255 |
WIN — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0001
2
+1.69%
$0.0001
3
-0.28%
$0.0001
4
+1.11%
$0.0001
5
-0.14%
$0.0001
6
+1.92%
$0.0001
7
-0.81%
$0.0001
8
+2.72%
$0.0001
9
-0.66%
$0.0001
10
+2.27%
$0.0001
11
+2.21%
$0.0001
12
-3.69%
$0.0001
13
-1.98%
$0.0001
14
+0.40%
$0.0001
15
-0.94%
$0.0001
16
-2.30%
$0.0001
17
-0.14%
$0.0001
18
+2.36%
$0.0001
19
-0.14%
$0.0001
20
+4.59%
$0.0001
21
-0.13%
$0.0001
22
+2.59%
$0.0001
23
+0.89%
$0.0001
24
+5.02%
$0.0001
25
-4.18%
$0.0001
26
-0.50%
$0.0001
27
-4.39%
$0.0001
28
+4.33%
$0.0001
29
-2.64%
$0.0001
30
+2.58%
$0.0001
31
+0.50%
$0.0001
WIN — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in July 2020.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.