WIN Monthly Summary - March 2022
WINkLink (WINUSDT) · View full coin page
In March 2022, WINkLink (WIN) gained 33.18% on Binance USDT markets, moving from an open of $0.0003 to a close of $0.0004. The month's high printed at $0.0004 while the low sat at $0.0003. Traders exchanged about $536.76M in notional volume across 31 sessions (avg $17.31M/day), with realized daily volatility near 4.66%. The strongest session was Mar 27 (+12.40%), and the weakest was Mar 5 (-6.24%).
Opening Price
$0.0003
Closing Price
$0.0004
Highest Price
$0.0004
Lowest Price
$0.0003
Monthly Gain/Loss
+33.18%
Trading Volume
$536.76M
Avg Daily Volume
$17.31M
Volatility
4.66%
Market Cap
$16.79M
Best Trading Day
Mar 27
(+12.40%)
Worst Trading Day
Mar 5
(-6.24%)
Key market insights for March 2022:
WINkLink traded across 31 sessions with
1,555,569 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +8.83% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $67.73M | 179,667,767,568.00 | 185,949 |
| Mar 30, 2022 | +2.80% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $17.52M | 51,708,892,969.00 | 51,087 |
| Mar 29, 2022 | +0.85% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $15.09M | 44,505,378,680.00 | 40,230 |
| Mar 28, 2022 | -6.17% | $0.0000 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $24.48M | 70,714,737,021.00 | 76,928 |
| Mar 27, 2022 | +12.40% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $35.55M | 105,973,172,904.00 | 109,709 |
| Mar 26, 2022 | +5.10% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $9.29M | 30,537,007,480.00 | 28,177 |
| Mar 25, 2022 | -3.03% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $13.09M | 42,880,741,304.00 | 42,115 |
| Mar 24, 2022 | +2.09% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $16.45M | 53,848,868,709.00 | 50,516 |
| Mar 23, 2022 | +1.01% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $14.93M | 49,864,687,686.00 | 53,987 |
| Mar 22, 2022 | +6.78% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $37.73M | 124,381,655,702.00 | 105,479 |
| Mar 21, 2022 | +2.46% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $14.82M | 53,789,218,340.00 | 41,855 |
| Mar 20, 2022 | -5.19% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $12.15M | 43,920,652,885.00 | 34,157 |
| Mar 19, 2022 | +5.78% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $13.19M | 47,383,020,708.00 | 39,876 |
| Mar 18, 2022 | +1.61% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11.21M | 42,272,015,945.00 | 22,973 |
| Mar 17, 2022 | +0.07% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $8.03M | 30,129,657,017.00 | 23,193 |
| Mar 16, 2022 | +1.83% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11.53M | 43,714,402,324.00 | 31,494 |
| Mar 15, 2022 | +0.50% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11.73M | 44,927,974,088.00 | 29,268 |
| Mar 14, 2022 | +1.01% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $9.63M | 37,091,656,650.00 | 22,830 |
| Mar 13, 2022 | -2.82% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $9.42M | 35,829,589,378.00 | 24,033 |
| Mar 12, 2022 | +2.35% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11.24M | 42,838,376,078.00 | 29,263 |
| Mar 11, 2022 | -2.00% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $14.30M | 54,185,420,770.00 | 32,765 |
| Mar 10, 2022 | -4.36% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $18.89M | 69,800,835,099.00 | 41,767 |
| Mar 09, 2022 | +3.27% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $16.48M | 59,366,974,780.00 | 35,875 |
| Mar 08, 2022 | +0.15% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $12.86M | 47,451,315,156.00 | 28,169 |
| Mar 07, 2022 | -1.54% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $8.13M | 29,892,723,099.00 | 30,753 |
| Mar 06, 2022 | -4.38% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5.94M | 21,171,000,275.00 | 37,527 |
| Mar 05, 2022 | -6.24% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $15.89M | 54,522,146,836.00 | 65,982 |
| Mar 04, 2022 | +11.38% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $43.95M | 146,989,964,863.00 | 144,224 |
| Mar 03, 2022 | -1.94% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $10.13M | 36,739,575,597.00 | 25,447 |
| Mar 02, 2022 | -2.04% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11.39M | 40,446,772,961.00 | 31,526 |
| Mar 01, 2022 | +1.93% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $13.99M | 49,656,644,100.00 | 38,415 |
WIN — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.93%
$0.0003
2
-2.04%
$0.0003
3
-1.94%
$0.0003
4
+11.38%
$0.0003
5
-6.24%
$0.0003
6
-4.38%
$0.0003
7
-1.54%
$0.0003
8
+0.15%
$0.0003
9
+3.27%
$0.0003
10
-4.36%
$0.0003
11
-2.00%
$0.0003
12
+2.35%
$0.0003
13
-2.82%
$0.0003
14
+1.01%
$0.0003
15
+0.50%
$0.0003
16
+1.83%
$0.0003
17
+0.07%
$0.0003
18
+1.61%
$0.0003
19
+5.78%
$0.0003
20
-5.19%
$0.0003
21
+2.46%
$0.0003
22
+6.78%
$0.0003
23
+1.01%
$0.0003
24
+2.09%
$0.0003
25
-3.03%
$0.0003
26
+5.10%
$0.0003
27
+12.40%
$0.0004
28
-6.17%
$0.0003
29
+0.85%
$0.0003
30
+2.80%
$0.0003
31
+8.83%
$0.0004
WIN — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in March 2022.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.