WIN Monthly Summary - January 2024
WINkLink (WINUSDT) · View full coin page
In January 2024, WINkLink (WIN) declined 5.26% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $113.81M in notional volume across 31 sessions (avg $3.67M/day), with realized daily volatility near 5.72%. The strongest session was Jan 12 (+24.80%), and the weakest was Jan 14 (-7.71%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
-5.26%
Trading Volume
$113.81M
Avg Daily Volume
$3.67M
Volatility
5.72%
Market Cap
$16.79M
Best Trading Day
Jan 12
(+24.80%)
Worst Trading Day
Jan 14
(-7.71%)
Key market insights for January 2024:
WINkLink traded across 31 sessions with
833,301 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.16% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $886.50K | 9,512,925,971.00 | 11,781 |
| Jan 30, 2024 | -1.76% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $595.08K | 6,190,952,121.00 | 7,555 |
| Jan 29, 2024 | +1.37% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.41M | 14,550,214,501.00 | 13,778 |
| Jan 28, 2024 | +1.06% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.44M | 14,949,193,673.00 | 12,872 |
| Jan 27, 2024 | -1.26% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $623.77K | 6,578,716,926.00 | 7,253 |
| Jan 26, 2024 | +3.92% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61M | 16,925,066,955.00 | 11,293 |
| Jan 25, 2024 | -1.18% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $841.50K | 9,115,084,760.00 | 9,233 |
| Jan 24, 2024 | -1.48% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.20M | 12,976,846,270.00 | 13,991 |
| Jan 23, 2024 | +3.29% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.45M | 66,393,131,000.00 | 50,777 |
| Jan 22, 2024 | -3.59% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.36M | 14,766,844,689.00 | 14,064 |
| Jan 21, 2024 | -2.17% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.26M | 13,020,986,395.00 | 13,801 |
| Jan 20, 2024 | -0.62% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.18M | 31,888,441,903.00 | 27,426 |
| Jan 19, 2024 | +7.77% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17.38M | 168,157,442,502.00 | 100,207 |
| Jan 18, 2024 | -3.12% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.24M | 13,506,367,144.00 | 13,250 |
| Jan 17, 2024 | -3.22% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.24M | 13,113,404,189.00 | 10,591 |
| Jan 16, 2024 | +0.94% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.90M | 19,666,559,235.00 | 15,907 |
| Jan 15, 2024 | -2.85% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.82M | 28,912,831,060.00 | 21,334 |
| Jan 14, 2024 | -7.71% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.82M | 46,525,959,393.00 | 36,473 |
| Jan 13, 2024 | -3.10% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.10M | 232,444,079,964.00 | 159,992 |
| Jan 12, 2024 | +24.80% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24.81M | 233,136,950,751.00 | 148,324 |
| Jan 11, 2024 | +1.85% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.73M | 19,675,178,259.00 | 18,420 |
| Jan 10, 2024 | +5.24% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.07M | 12,803,218,210.00 | 13,985 |
| Jan 09, 2024 | -3.53% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $862.35K | 10,387,353,573.00 | 12,975 |
| Jan 08, 2024 | +1.56% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.16M | 14,020,946,668.00 | 12,754 |
| Jan 07, 2024 | -3.58% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $695.81K | 8,092,684,750.00 | 7,194 |
| Jan 06, 2024 | -2.36% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $561.36K | 6,486,172,190.00 | 7,062 |
| Jan 05, 2024 | -3.79% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $980.03K | 10,979,245,112.00 | 9,096 |
| Jan 04, 2024 | +2.21% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.19M | 12,904,835,855.00 | 11,060 |
| Jan 03, 2024 | -7.57% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.86M | 20,019,668,216.00 | 17,301 |
| Jan 02, 2024 | -1.21% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.45M | 14,539,968,618.00 | 13,400 |
| Jan 01, 2024 | +2.06% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.09M | 11,252,065,096.00 | 10,152 |
WIN — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.06%
$0.0001
2
-1.21%
$0.0001
3
-7.57%
$0.0001
4
+2.21%
$0.0001
5
-3.79%
$0.0001
6
-2.36%
$0.0001
7
-3.58%
$0.0001
8
+1.56%
$0.0001
9
-3.53%
$0.0001
10
+5.24%
$0.0001
11
+1.85%
$0.0001
12
+24.80%
$0.0001
13
-3.10%
$0.0001
14
-7.71%
$0.0001
15
-2.85%
$0.0001
16
+0.94%
$0.0001
17
-3.22%
$0.0001
18
-3.12%
$0.0001
19
+7.77%
$0.0001
20
-0.62%
$0.0001
21
-2.17%
$0.0001
22
-3.59%
$0.0001
23
+3.29%
$0.0001
24
-1.48%
$0.0001
25
-1.18%
$0.0001
26
+3.92%
$0.0001
27
-1.26%
$0.0001
28
+1.06%
$0.0001
29
+1.37%
$0.0001
30
-1.76%
$0.0001
31
-3.16%
$0.0001
WIN — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in January 2024.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.