WIN Monthly Summary - May 2023
WINkLink (WINUSDT) · View full coin page
In May 2023, WINkLink (WIN) declined 14.51% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $24.05M in notional volume across 31 sessions (avg $775.79K/day), with realized daily volatility near 3.06%. The strongest session was May 4 (+11.56%), and the weakest was May 5 (-7.40%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
-14.51%
Trading Volume
$24.05M
Avg Daily Volume
$775.79K
Volatility
3.06%
Market Cap
$16.79M
Best Trading Day
May 4
(+11.56%)
Worst Trading Day
May 5
(-7.40%)
Key market insights for May 2023:
WINkLink traded across 31 sessions with
243,575 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.86% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.40M | 19,445,175,499.00 | 6,996 |
| May 30, 2023 | -0.68% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $582.57K | 7,914,759,378.00 | 8,480 |
| May 29, 2023 | -1.34% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.06M | 14,142,002,112.00 | 8,652 |
| May 28, 2023 | +0.94% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $641.01K | 8,621,562,536.00 | 7,286 |
| May 27, 2023 | +0.14% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $320.53K | 4,340,629,212.00 | 5,385 |
| May 26, 2023 | -0.40% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $396.18K | 5,347,621,323.00 | 6,034 |
| May 25, 2023 | +0.68% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $417.16K | 5,632,879,340.00 | 7,132 |
| May 24, 2023 | -3.28% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $415.72K | 5,572,983,280.00 | 7,694 |
| May 23, 2023 | +0.26% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $356.41K | 4,687,900,053.00 | 6,485 |
| May 22, 2023 | +2.29% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $995.15K | 13,070,945,671.00 | 11,816 |
| May 21, 2023 | -0.40% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $493.54K | 6,586,007,245.00 | 7,642 |
| May 20, 2023 | +0.40% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $321.02K | 4,304,014,668.00 | 6,082 |
| May 19, 2023 | +0.00% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $218.97K | 2,946,706,752.00 | 3,834 |
| May 18, 2023 | -2.49% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $781.54K | 10,401,853,463.00 | 6,772 |
| May 17, 2023 | +0.53% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $472.66K | 6,276,595,825.00 | 4,574 |
| May 16, 2023 | -0.66% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $308.21K | 4,055,678,570.00 | 3,821 |
| May 15, 2023 | +2.42% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $376.55K | 4,971,974,368.00 | 5,070 |
| May 14, 2023 | -0.27% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $392.34K | 5,268,916,642.00 | 4,680 |
| May 13, 2023 | -1.06% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $274.78K | 3,667,283,141.00 | 5,119 |
| May 12, 2023 | +2.31% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $483.91K | 6,547,182,099.00 | 5,903 |
| May 11, 2023 | -3.15% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $388.33K | 5,218,537,046.00 | 4,853 |
| May 10, 2023 | -1.93% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $835.29K | 10,942,224,725.00 | 7,761 |
| May 09, 2023 | -0.51% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $397.46K | 5,093,835,230.00 | 4,316 |
| May 08, 2023 | -3.82% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $568.74K | 7,191,752,209.00 | 7,823 |
| May 07, 2023 | +0.75% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $480.84K | 5,879,595,478.00 | 5,952 |
| May 06, 2023 | -4.17% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $730.70K | 8,979,304,597.00 | 7,504 |
| May 05, 2023 | -7.40% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.68M | 31,190,996,271.00 | 19,861 |
| May 04, 2023 | +11.56% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.46M | 60,232,344,578.00 | 38,841 |
| May 03, 2023 | +0.12% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $500.25K | 6,206,716,458.00 | 5,633 |
| May 02, 2023 | -0.98% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $401.97K | 4,931,816,893.00 | 4,622 |
| May 01, 2023 | -1.80% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $904.53K | 10,867,416,149.00 | 6,952 |
WIN — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.80%
$0.0001
2
-0.98%
$0.0001
3
+0.12%
$0.0001
4
+11.56%
$0.0001
5
-7.40%
$0.0001
6
-4.17%
$0.0001
7
+0.75%
$0.0001
8
-3.82%
$0.0001
9
-0.51%
$0.0001
10
-1.93%
$0.0001
11
-3.15%
$0.0001
12
+2.31%
$0.0001
13
-1.06%
$0.0001
14
-0.27%
$0.0001
15
+2.42%
$0.0001
16
-0.66%
$0.0001
17
+0.53%
$0.0001
18
-2.49%
$0.0001
19
+0.00%
$0.0001
20
+0.40%
$0.0001
21
-0.40%
$0.0001
22
+2.29%
$0.0001
23
+0.26%
$0.0001
24
-3.28%
$0.0001
25
+0.68%
$0.0001
26
-0.40%
$0.0001
27
+0.14%
$0.0001
28
+0.94%
$0.0001
29
-1.34%
$0.0001
30
-0.68%
$0.0001
31
-2.86%
$0.0001
WIN — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in May 2023.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.