WIN Monthly Summary - December 2022
WINkLink (WINUSDT) · View full coin page
In December 2022, WINkLink (WIN) declined 18.25% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $26.52M in notional volume across 31 sessions (avg $855.43K/day), with realized daily volatility near 2.89%. The strongest session was Dec 28 (+8.89%), and the weakest was Dec 16 (-7.90%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
-18.25%
Trading Volume
$26.52M
Avg Daily Volume
$855.43K
Volatility
2.89%
Market Cap
$16.79M
Best Trading Day
Dec 28
(+8.89%)
Worst Trading Day
Dec 16
(-7.90%)
Key market insights for December 2022:
WINkLink traded across 31 sessions with
187,925 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | -0.53% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $270.68K | 3,610,191,914.00 | 3,683 |
| Dec 30, 2022 | +0.13% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $861.78K | 11,428,385,178.00 | 6,414 |
| Dec 29, 2022 | -7.06% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.13M | 27,191,080,899.00 | 14,269 |
| Dec 28, 2022 | +8.89% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.17M | 108,094,161,902.00 | 47,452 |
| Dec 27, 2022 | -1.72% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $309.02K | 4,139,608,410.00 | 2,669 |
| Dec 26, 2022 | +2.86% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $811.57K | 10,798,538,704.00 | 5,026 |
| Dec 25, 2022 | -2.13% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $284.75K | 3,839,762,544.00 | 2,599 |
| Dec 24, 2022 | +1.21% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $349.89K | 4,718,990,718.00 | 2,781 |
| Dec 23, 2022 | -1.07% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $357.33K | 4,778,444,692.00 | 2,978 |
| Dec 22, 2022 | -1.71% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $345.85K | 4,610,322,605.00 | 3,252 |
| Dec 21, 2022 | -1.42% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $452.88K | 5,891,449,306.00 | 3,735 |
| Dec 20, 2022 | +1.18% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $411.38K | 5,304,650,455.00 | 3,596 |
| Dec 19, 2022 | -5.21% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $423.54K | 5,364,988,197.00 | 3,975 |
| Dec 18, 2022 | -0.37% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $337.28K | 4,175,360,636.00 | 3,757 |
| Dec 17, 2022 | +0.87% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $537.53K | 6,694,901,861.00 | 4,511 |
| Dec 16, 2022 | -7.90% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $746.00K | 8,852,190,494.00 | 5,709 |
| Dec 15, 2022 | -0.57% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $537.98K | 6,142,617,973.00 | 5,410 |
| Dec 14, 2022 | -0.79% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $670.86K | 7,582,684,750.00 | 5,550 |
| Dec 13, 2022 | +0.80% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $778.74K | 8,851,500,896.00 | 5,690 |
| Dec 12, 2022 | +0.23% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $685.68K | 7,853,916,389.00 | 5,490 |
| Dec 11, 2022 | -1.02% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $402.71K | 4,545,193,287.00 | 3,230 |
| Dec 10, 2022 | +1.26% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $812.63K | 9,177,436,365.00 | 4,584 |
| Dec 09, 2022 | -1.46% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $517.46K | 5,841,880,020.00 | 3,713 |
| Dec 08, 2022 | +1.03% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $416.21K | 4,731,290,688.00 | 3,738 |
| Dec 07, 2022 | -2.01% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $444.49K | 5,025,104,172.00 | 4,363 |
| Dec 06, 2022 | -0.67% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $448.88K | 5,001,587,297.00 | 4,251 |
| Dec 05, 2022 | -0.88% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $889.87K | 9,793,212,715.00 | 6,193 |
| Dec 04, 2022 | +0.78% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $458.52K | 5,082,570,316.00 | 4,389 |
| Dec 03, 2022 | -0.88% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $481.66K | 5,326,441,169.00 | 4,276 |
| Dec 02, 2022 | +1.00% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $639.99K | 7,085,858,452.00 | 5,513 |
| Dec 01, 2022 | -1.53% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $531.63K | 5,848,091,421.00 | 5,129 |
WIN — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.53%
$0.0001
2
+1.00%
$0.0001
3
-0.88%
$0.0001
4
+0.78%
$0.0001
5
-0.88%
$0.0001
6
-0.67%
$0.0001
7
-2.01%
$0.0001
8
+1.03%
$0.0001
9
-1.46%
$0.0001
10
+1.26%
$0.0001
11
-1.02%
$0.0001
12
+0.23%
$0.0001
13
+0.80%
$0.0001
14
-0.79%
$0.0001
15
-0.57%
$0.0001
16
-7.90%
$0.0001
17
+0.87%
$0.0001
18
-0.37%
$0.0001
19
-5.21%
$0.0001
20
+1.18%
$0.0001
21
-1.42%
$0.0001
22
-1.71%
$0.0001
23
-1.07%
$0.0001
24
+1.21%
$0.0001
25
-2.13%
$0.0001
26
+2.86%
$0.0001
27
-1.72%
$0.0001
28
+8.89%
$0.0001
29
-7.06%
$0.0001
30
+0.13%
$0.0001
31
-0.53%
$0.0001
WIN — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in December 2022.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.