WIN Monthly Summary - October 2021
WINkLink (WINUSDT) · View full coin page
In October 2021, WINkLink (WIN) gained 94.63% on Binance USDT markets, moving from an open of $0.0004 to a close of $0.0008. The month's high printed at $0.0010 while the low sat at $0.0004. Traders exchanged about $2.11B in notional volume across 31 sessions (avg $68.10M/day), with realized daily volatility near 7.80%. The strongest session was Oct 5 (+30.00%), and the weakest was Oct 27 (-10.75%).
Opening Price
$0.0004
Closing Price
$0.0008
Highest Price
$0.0010
Lowest Price
$0.0004
Monthly Gain/Loss
+94.63%
Trading Volume
$2.11B
Avg Daily Volume
$68.10M
Volatility
7.80%
Market Cap
$16.79M
Best Trading Day
Oct 5
(+30.00%)
Worst Trading Day
Oct 27
(-10.75%)
Key market insights for October 2021:
WINkLink traded across 31 sessions with
5,211,764 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +1.69% | +$0.0000 | $0.0008 | $0.0010 | $0.0007 | $0.0008 | $297.38M | 346,804,338,715.00 | 664,818 |
| Oct 30, 2021 | +22.15% | +$0.0001 | $0.0006 | $0.0010 | $0.0006 | $0.0008 | $464.88M | 552,863,626,408.00 | 1,019,614 |
| Oct 29, 2021 | +9.16% | +$0.0001 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $46.43M | 75,540,800,276.00 | 104,095 |
| Oct 28, 2021 | +4.33% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $47.14M | 81,057,644,365.00 | 103,046 |
| Oct 27, 2021 | -10.75% | $-0.0001 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $41.59M | 70,741,629,333.00 | 113,056 |
| Oct 26, 2021 | -1.05% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $37.23M | 58,388,692,840.00 | 96,085 |
| Oct 25, 2021 | +5.74% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $42.75M | 67,005,613,344.00 | 113,412 |
| Oct 24, 2021 | -2.89% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $30.25M | 50,032,519,382.00 | 75,176 |
| Oct 23, 2021 | +1.73% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $24.76M | 40,435,872,516.00 | 57,663 |
| Oct 22, 2021 | -1.98% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $26.10M | 42,131,055,264.00 | 65,929 |
| Oct 21, 2021 | -4.76% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $35.61M | 55,082,538,337.00 | 96,353 |
| Oct 20, 2021 | +2.71% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $43.10M | 65,931,470,752.00 | 110,862 |
| Oct 19, 2021 | -1.42% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $30.34M | 47,681,793,250.00 | 87,169 |
| Oct 18, 2021 | +1.10% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $86.85M | 132,285,986,652.00 | 234,556 |
| Oct 17, 2021 | +9.16% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $149.54M | 227,088,984,208.00 | 352,368 |
| Oct 16, 2021 | +2.79% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $30.41M | 52,055,886,352.00 | 79,117 |
| Oct 15, 2021 | -1.18% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $39.95M | 69,261,714,028.00 | 124,276 |
| Oct 14, 2021 | +6.47% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $47.67M | 82,673,017,959.00 | 119,097 |
| Oct 13, 2021 | +3.39% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.23M | 40,046,407,886.00 | 66,629 |
| Oct 12, 2021 | -4.40% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $16.36M | 31,573,144,151.00 | 56,245 |
| Oct 11, 2021 | +3.31% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $14.79M | 27,383,903,995.00 | 55,957 |
| Oct 10, 2021 | -6.46% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $16.79M | 30,103,180,923.00 | 56,465 |
| Oct 09, 2021 | +2.99% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $29.12M | 51,340,030,802.00 | 89,014 |
| Oct 08, 2021 | -1.65% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $31.23M | 55,696,959,254.00 | 88,803 |
| Oct 07, 2021 | -5.40% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $58.19M | 99,297,119,167.00 | 172,183 |
| Oct 06, 2021 | -2.55% | $0.0000 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | $133.44M | 223,825,929,553.00 | 361,441 |
| Oct 05, 2021 | +30.00% | +$0.0001 | $0.0005 | $0.0007 | $0.0005 | $0.0006 | $196.19M | 341,459,486,077.00 | 449,152 |
| Oct 04, 2021 | -1.40% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $18.92M | 41,343,083,283.00 | 57,532 |
| Oct 03, 2021 | +3.88% | +$0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $20.68M | 44,176,187,849.00 | 51,057 |
| Oct 02, 2021 | +1.79% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $17.73M | 38,869,246,512.00 | 47,737 |
| Oct 01, 2021 | +9.37% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $14.32M | 33,466,999,623.00 | 42,857 |
WIN — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.37%
$0.0004
2
+1.79%
$0.0005
3
+3.88%
$0.0005
4
-1.40%
$0.0005
5
+30.00%
$0.0006
6
-2.55%
$0.0006
7
-5.40%
$0.0006
8
-1.65%
$0.0005
9
+2.99%
$0.0006
10
-6.46%
$0.0005
11
+3.31%
$0.0005
12
-4.40%
$0.0005
13
+3.39%
$0.0005
14
+6.47%
$0.0006
15
-1.18%
$0.0006
16
+2.79%
$0.0006
17
+9.16%
$0.0006
18
+1.10%
$0.0006
19
-1.42%
$0.0006
20
+2.71%
$0.0007
21
-4.76%
$0.0006
22
-1.98%
$0.0006
23
+1.73%
$0.0006
24
-2.89%
$0.0006
25
+5.74%
$0.0006
26
-1.05%
$0.0006
27
-10.75%
$0.0006
28
+4.33%
$0.0006
29
+9.16%
$0.0006
30
+22.15%
$0.0008
31
+1.69%
$0.0008
WIN — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in October 2021.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.