WIN Monthly Summary - March 2025
WINkLink (WINUSDT) · View full coin page
In March 2025, WINkLink (WIN) declined 16.16% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $22.28M in notional volume across 31 sessions (avg $718.61K/day), with realized daily volatility near 3.20%. The strongest session was Mar 17 (+4.88%), and the weakest was Mar 3 (-10.16%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
-16.16%
Trading Volume
$22.28M
Avg Daily Volume
$718.61K
Volatility
3.20%
Market Cap
$16.79M
Best Trading Day
Mar 17
(+4.88%)
Worst Trading Day
Mar 3
(-10.16%)
Key market insights for March 2025:
WINkLink traded across 31 sessions with
736,505 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.44% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $725.26K | 13,166,935,142.00 | 26,342 |
| Mar 30, 2025 | +0.75% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $380.07K | 6,979,949,885.00 | 17,336 |
| Mar 29, 2025 | -1.50% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $459.26K | 8,349,867,462.00 | 20,741 |
| Mar 28, 2025 | -7.62% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $721.47K | 12,636,354,393.00 | 23,874 |
| Mar 27, 2025 | -1.11% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $459.26K | 7,653,641,502.00 | 21,317 |
| Mar 26, 2025 | -0.92% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $626.87K | 10,301,169,162.00 | 22,871 |
| Mar 25, 2025 | +0.15% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $433.08K | 7,133,516,432.00 | 16,049 |
| Mar 24, 2025 | +1.21% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $557.52K | 9,210,135,719.00 | 17,668 |
| Mar 23, 2025 | -2.40% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $494.18K | 8,106,046,564.00 | 16,246 |
| Mar 22, 2025 | +3.28% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $635.54K | 10,420,059,068.00 | 18,888 |
| Mar 21, 2025 | -0.71% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $417.51K | 6,965,100,688.00 | 15,672 |
| Mar 20, 2025 | -0.17% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $651.35K | 10,785,070,588.00 | 19,688 |
| Mar 19, 2025 | -1.50% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $808.19K | 13,364,898,995.00 | 30,375 |
| Mar 18, 2025 | +3.82% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.55M | 25,952,515,779.00 | 42,646 |
| Mar 17, 2025 | +4.88% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $482.67K | 8,345,749,214.00 | 19,908 |
| Mar 16, 2025 | -3.52% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $452.67K | 7,915,418,867.00 | 15,301 |
| Mar 15, 2025 | +1.04% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $394.12K | 6,803,635,619.00 | 12,921 |
| Mar 14, 2025 | +1.62% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $697.14K | 12,168,836,337.00 | 23,859 |
| Mar 13, 2025 | -1.80% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.54M | 26,210,442,868.00 | 39,781 |
| Mar 12, 2025 | +0.47% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $549.23K | 9,595,216,311.00 | 23,466 |
| Mar 11, 2025 | +0.10% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $765.24K | 13,454,062,215.00 | 25,436 |
| Mar 10, 2025 | -1.34% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $633.10K | 10,817,897,785.00 | 24,999 |
| Mar 09, 2025 | -5.01% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $461.97K | 7,720,795,909.00 | 19,324 |
| Mar 08, 2025 | -1.64% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $605.68K | 9,722,671,098.00 | 19,718 |
| Mar 07, 2025 | +0.48% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $616.23K | 9,890,152,753.00 | 24,195 |
| Mar 06, 2025 | -1.70% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $622.27K | 9,931,160,800.00 | 18,593 |
| Mar 05, 2025 | +0.16% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $527.03K | 8,346,775,197.00 | 16,693 |
| Mar 04, 2025 | +4.01% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.21M | 19,821,933,559.00 | 36,289 |
| Mar 03, 2025 | -10.16% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.81M | 28,108,346,090.00 | 45,359 |
| Mar 02, 2025 | +4.48% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.33M | 19,978,044,504.00 | 39,437 |
| Mar 01, 2025 | -1.80% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $645.05K | 9,940,636,907.00 | 21,513 |
WIN — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.80%
$0.0001
2
+4.48%
$0.0001
3
-10.16%
$0.0001
4
+4.01%
$0.0001
5
+0.16%
$0.0001
6
-1.70%
$0.0001
7
+0.48%
$0.0001
8
-1.64%
$0.0001
9
-5.01%
$0.0001
10
-1.34%
$0.0001
11
+0.10%
$0.0001
12
+0.47%
$0.0001
13
-1.80%
$0.0001
14
+1.62%
$0.0001
15
+1.04%
$0.0001
16
-3.52%
$0.0001
17
+4.88%
$0.0001
18
+3.82%
$0.0001
19
-1.50%
$0.0001
20
-0.17%
$0.0001
21
-0.71%
$0.0001
22
+3.28%
$0.0001
23
-2.40%
$0.0001
24
+1.21%
$0.0001
25
+0.15%
$0.0001
26
-0.92%
$0.0001
27
-1.11%
$0.0001
28
-7.62%
$0.0001
29
-1.50%
$0.0001
30
+0.75%
$0.0001
31
+0.44%
$0.0001
WIN — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in March 2025.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.