WIN Monthly Summary - October 2024
WINkLink (WINUSDT) · View full coin page
In October 2024, WINkLink (WIN) declined 9.14% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $23.49M in notional volume across 31 sessions (avg $757.90K/day), with realized daily volatility near 2.38%. The strongest session was Oct 20 (+4.09%), and the weakest was Oct 31 (-6.78%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
-9.14%
Trading Volume
$23.49M
Avg Daily Volume
$757.90K
Volatility
2.38%
Market Cap
$16.79M
Best Trading Day
Oct 20
(+4.09%)
Worst Trading Day
Oct 31
(-6.78%)
Key market insights for October 2024:
WINkLink traded across 31 sessions with
322,212 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIN — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WINkLink in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -6.78% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $976.72K | 11,494,004,129.00 | 10,982 |
| Oct 30, 2024 | -0.34% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00M | 11,201,259,358.00 | 15,104 |
| Oct 29, 2024 | +3.98% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $740.49K | 8,494,513,048.00 | 13,153 |
| Oct 28, 2024 | +0.59% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $572.67K | 6,769,208,579.00 | 10,118 |
| Oct 27, 2024 | +0.47% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $392.10K | 4,619,803,608.00 | 7,104 |
| Oct 26, 2024 | +0.96% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $324.53K | 3,844,303,899.00 | 7,007 |
| Oct 25, 2024 | -4.67% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $675.41K | 7,801,606,291.00 | 9,979 |
| Oct 24, 2024 | +1.39% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $423.63K | 4,849,818,102.00 | 7,441 |
| Oct 23, 2024 | -2.14% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $654.47K | 7,505,296,512.00 | 9,555 |
| Oct 22, 2024 | +0.34% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $660.19K | 7,500,527,464.00 | 7,635 |
| Oct 21, 2024 | -3.60% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00M | 11,219,106,212.00 | 12,489 |
| Oct 20, 2024 | +4.09% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.66M | 18,429,778,147.00 | 16,221 |
| Oct 19, 2024 | +1.03% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $844.11K | 9,573,937,755.00 | 11,576 |
| Oct 18, 2024 | +1.16% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $517.29K | 6,000,342,299.00 | 10,893 |
| Oct 17, 2024 | -1.83% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $568.08K | 6,542,613,684.00 | 12,283 |
| Oct 16, 2024 | +0.00% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $586.44K | 6,721,477,893.00 | 12,081 |
| Oct 15, 2024 | -1.90% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.10M | 12,475,688,877.00 | 15,817 |
| Oct 14, 2024 | +2.52% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $764.90K | 8,646,781,990.00 | 12,076 |
| Oct 13, 2024 | +0.69% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $936.99K | 10,762,460,170.00 | 12,520 |
| Oct 12, 2024 | +0.46% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $396.03K | 4,554,421,326.00 | 7,947 |
| Oct 11, 2024 | +2.98% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $480.65K | 5,624,170,215.00 | 7,743 |
| Oct 10, 2024 | +0.00% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $474.51K | 5,665,697,210.00 | 7,701 |
| Oct 09, 2024 | -3.45% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $853.23K | 9,977,337,414.00 | 10,514 |
| Oct 08, 2024 | +1.87% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.24M | 25,644,613,182.00 | 18,126 |
| Oct 07, 2024 | +0.35% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.02M | 11,843,857,225.00 | 11,149 |
| Oct 06, 2024 | +1.07% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $606.71K | 7,148,664,486.00 | 7,933 |
| Oct 05, 2024 | -0.94% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $454.32K | 5,382,457,681.00 | 6,027 |
| Oct 04, 2024 | +1.56% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $481.62K | 5,740,292,224.00 | 7,661 |
| Oct 03, 2024 | -1.53% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $601.17K | 7,211,523,641.00 | 7,813 |
| Oct 02, 2024 | -0.35% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $535.25K | 6,252,599,362.00 | 6,330 |
| Oct 01, 2024 | -6.28% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $946.87K | 10,678,517,091.00 | 9,234 |
WIN — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WINkLink across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.28%
$0.0001
2
-0.35%
$0.0001
3
-1.53%
$0.0001
4
+1.56%
$0.0001
5
-0.94%
$0.0001
6
+1.07%
$0.0001
7
+0.35%
$0.0001
8
+1.87%
$0.0001
9
-3.45%
$0.0001
10
+0.00%
$0.0001
11
+2.98%
$0.0001
12
+0.46%
$0.0001
13
+0.69%
$0.0001
14
+2.52%
$0.0001
15
-1.90%
$0.0001
16
+0.00%
$0.0001
17
-1.83%
$0.0001
18
+1.16%
$0.0001
19
+1.03%
$0.0001
20
+4.09%
$0.0001
21
-3.60%
$0.0001
22
+0.34%
$0.0001
23
-2.14%
$0.0001
24
+1.39%
$0.0001
25
-4.67%
$0.0001
26
+0.96%
$0.0001
27
+0.47%
$0.0001
28
+0.59%
$0.0001
29
+3.98%
$0.0001
30
-0.34%
$0.0001
31
-6.78%
$0.0001
WIN — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WINkLink in October 2024.
Monthly Summaries for WIN
Explore other months of WINkLink price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching WIN
Switch to a shorter timeframe or size a position using the numbers above.