WIF Monthly Summary - July 2025
Dogwifhat (WIFUSDT) · View full coin page
In July 2025, Dogwifhat (WIF) gained 6.00% on Binance USDT markets, moving from an open of $0.8670 to a close of $0.9190. The month's high printed at $1.3250 while the low sat at $0.7780. Traders exchanged about $2.47B in notional volume across 31 sessions (avg $79.78M/day), with realized daily volatility near 6.72%. The strongest session was Jul 2 (+15.94%), and the weakest was Jul 24 (-11.50%).
Opening Price
$0.8670
Closing Price
$0.9190
Highest Price
$1.3250
Lowest Price
$0.7780
Monthly Gain/Loss
+6.00%
Trading Volume
$2.47B
Avg Daily Volume
$79.78M
Volatility
6.72%
Market Cap
$146.50M
Best Trading Day
Jul 2
(+15.94%)
Worst Trading Day
Jul 24
(-11.50%)
Key market insights for July 2025:
Dogwifhat traded across 31 sessions with
10,195,598 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.96% | $-0.0480 | $0.9670 | $1.0110 | $0.9130 | $0.9190 | $36.22M | 37,610,469.34 | 174,472 |
| Jul 30, 2025 | -1.83% | $-0.0180 | $0.9850 | $0.9950 | $0.9100 | $0.9670 | $52.90M | 55,389,749.00 | 274,636 |
| Jul 29, 2025 | -4.28% | $-0.0440 | $1.0290 | $1.0810 | $0.9600 | $0.9850 | $48.91M | 48,103,882.68 | 260,271 |
| Jul 28, 2025 | -8.45% | $-0.0950 | $1.1240 | $1.1820 | $1.0200 | $1.0290 | $76.17M | 68,747,131.68 | 330,703 |
| Jul 27, 2025 | +5.94% | +$0.0630 | $1.0610 | $1.1440 | $1.0560 | $1.1240 | $56.92M | 51,823,934.46 | 235,729 |
| Jul 26, 2025 | -1.12% | $-0.0120 | $1.0730 | $1.1000 | $1.0570 | $1.0610 | $36.43M | 33,831,302.00 | 146,459 |
| Jul 25, 2025 | +4.07% | +$0.0420 | $1.0310 | $1.0770 | $0.9910 | $1.0730 | $63.44M | 61,342,502.96 | 352,194 |
| Jul 24, 2025 | -11.50% | $-0.1340 | $1.1650 | $1.1860 | $1.0180 | $1.0310 | $100.99M | 93,243,371.14 | 511,718 |
| Jul 23, 2025 | -8.49% | $-0.1080 | $1.2720 | $1.3100 | $1.0870 | $1.1640 | $148.77M | 122,641,025.50 | 619,564 |
| Jul 22, 2025 | +2.58% | +$0.0320 | $1.2400 | $1.3150 | $1.1480 | $1.2720 | $150.54M | 123,511,558.18 | 635,937 |
| Jul 21, 2025 | +2.14% | +$0.0260 | $1.2130 | $1.3250 | $1.1780 | $1.2390 | $138.93M | 111,811,539.95 | 538,575 |
| Jul 20, 2025 | +12.53% | +$0.1350 | $1.0770 | $1.2990 | $1.0670 | $1.2120 | $160.06M | 133,922,756.74 | 554,540 |
| Jul 19, 2025 | +6.42% | +$0.0650 | $1.0120 | $1.0890 | $0.9840 | $1.0770 | $55.95M | 53,219,209.82 | 252,604 |
| Jul 18, 2025 | -5.25% | $-0.0560 | $1.0670 | $1.1390 | $0.9730 | $1.0110 | $132.19M | 123,446,368.70 | 514,913 |
| Jul 17, 2025 | -1.48% | $-0.0160 | $1.0820 | $1.1190 | $1.0160 | $1.0660 | $94.07M | 87,600,957.24 | 472,334 |
| Jul 16, 2025 | +0.65% | +$0.0070 | $1.0750 | $1.1380 | $1.0350 | $1.0820 | $105.12M | 95,843,237.38 | 422,513 |
| Jul 15, 2025 | +6.13% | +$0.0620 | $1.0120 | $1.0750 | $0.9610 | $1.0740 | $98.17M | 96,800,352.22 | 415,209 |
| Jul 14, 2025 | +1.61% | +$0.0160 | $0.9960 | $1.0980 | $0.9900 | $1.0120 | $88.58M | 85,100,494.99 | 399,856 |
| Jul 13, 2025 | +4.19% | +$0.0400 | $0.9550 | $1.0370 | $0.9490 | $0.9950 | $51.15M | 51,591,970.13 | 276,306 |
| Jul 12, 2025 | -0.42% | $-0.0040 | $0.9590 | $0.9900 | $0.9080 | $0.9550 | $51.10M | 53,831,208.16 | 236,771 |
| Jul 11, 2025 | -8.57% | $-0.0900 | $1.0500 | $1.0740 | $0.9190 | $0.9600 | $120.16M | 117,714,961.85 | 410,557 |
| Jul 10, 2025 | +9.38% | +$0.0900 | $0.9600 | $1.0680 | $0.9430 | $1.0500 | $105.77M | 106,234,536.14 | 366,196 |
| Jul 09, 2025 | +13.21% | +$0.1120 | $0.8480 | $0.9650 | $0.8360 | $0.9600 | $65.67M | 73,812,180.86 | 246,886 |
| Jul 08, 2025 | +0.71% | +$0.0060 | $0.8420 | $0.8700 | $0.8250 | $0.8480 | $32.24M | 38,134,889.28 | 138,225 |
| Jul 07, 2025 | -4.10% | $-0.0360 | $0.8780 | $0.9050 | $0.8240 | $0.8420 | $44.38M | 51,657,230.56 | 164,849 |
| Jul 06, 2025 | +3.78% | +$0.0320 | $0.8460 | $0.9070 | $0.8320 | $0.8780 | $52.59M | 59,870,131.53 | 180,672 |
| Jul 05, 2025 | +0.00% | +$0.0000 | $0.8460 | $0.8650 | $0.8130 | $0.8460 | $43.74M | 52,083,381.25 | 127,765 |
| Jul 04, 2025 | -8.45% | $-0.0780 | $0.9230 | $0.9400 | $0.8210 | $0.8450 | $45.41M | 52,230,065.17 | 177,619 |
| Jul 03, 2025 | +1.54% | +$0.0140 | $0.9090 | $0.9560 | $0.8730 | $0.9230 | $94.93M | 103,105,372.27 | 325,055 |
| Jul 02, 2025 | +15.94% | +$0.1250 | $0.7840 | $0.9340 | $0.7780 | $0.9090 | $82.86M | 96,126,612.00 | 288,012 |
| Jul 01, 2025 | -9.69% | $-0.0840 | $0.8670 | $0.8700 | $0.7790 | $0.7830 | $38.76M | 47,413,673.88 | 144,458 |
WIF — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.69%
$0.7830
2
+15.94%
$0.9090
3
+1.54%
$0.9230
4
-8.45%
$0.8450
5
+0.00%
$0.8460
6
+3.78%
$0.8780
7
-4.10%
$0.8420
8
+0.71%
$0.8480
9
+13.21%
$0.9600
10
+9.38%
$1.0500
11
-8.57%
$0.9600
12
-0.42%
$0.9550
13
+4.19%
$0.9950
14
+1.61%
$1.0120
15
+6.13%
$1.0740
16
+0.65%
$1.0820
17
-1.48%
$1.0660
18
-5.25%
$1.0110
19
+6.42%
$1.0770
20
+12.53%
$1.2120
21
+2.14%
$1.2390
22
+2.58%
$1.2720
23
-8.49%
$1.1640
24
-11.50%
$1.0310
25
+4.07%
$1.0730
26
-1.12%
$1.0610
27
+5.94%
$1.1240
28
-8.45%
$1.0290
29
-4.28%
$0.9850
30
-1.83%
$0.9670
31
-4.96%
$0.9190
WIF — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in July 2025.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.