WIF Monthly Summary - December 2024
Dogwifhat (WIFUSDT) · View full coin page
In December 2024, Dogwifhat (WIF) declined 41.40% on Binance USDT markets, moving from an open of $3.1790 to a close of $1.8630. The month's high printed at $4.0140 while the low sat at $1.7250. Traders exchanged about $4.79B in notional volume across 31 sessions (avg $154.39M/day), with realized daily volatility near 6.49%. The strongest session was Dec 7 (+11.31%), and the weakest was Dec 9 (-18.00%).
Opening Price
$3.1790
Closing Price
$1.8630
Highest Price
$4.0140
Lowest Price
$1.7250
Monthly Gain/Loss
-41.40%
Trading Volume
$4.79B
Avg Daily Volume
$154.39M
Volatility
6.49%
Market Cap
$146.50M
Best Trading Day
Dec 7
(+11.31%)
Worst Trading Day
Dec 9
(-18.00%)
Key market insights for December 2024:
Dogwifhat traded across 31 sessions with
41,518,762 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +1.97% | +$0.0360 | $1.8270 | $1.9540 | $1.7350 | $1.8630 | $103.15M | 55,812,605.94 | 410,391 |
| Dec 30, 2024 | -0.49% | $-0.0090 | $1.8350 | $1.9360 | $1.7820 | $1.8260 | $66.19M | 35,546,565.16 | 561,864 |
| Dec 29, 2024 | -4.72% | $-0.0910 | $1.9260 | $1.9530 | $1.8170 | $1.8350 | $32.36M | 17,193,025.15 | 283,495 |
| Dec 28, 2024 | +5.36% | +$0.0980 | $1.8280 | $1.9750 | $1.8000 | $1.9260 | $49.51M | 26,197,478.18 | 449,807 |
| Dec 27, 2024 | -0.65% | $-0.0120 | $1.8390 | $1.9360 | $1.7970 | $1.8270 | $50.19M | 26,987,240.34 | 555,307 |
| Dec 26, 2024 | -7.12% | $-0.1410 | $1.9810 | $2.0090 | $1.8160 | $1.8400 | $53.61M | 28,491,693.30 | 497,767 |
| Dec 25, 2024 | -3.41% | $-0.0700 | $2.0500 | $2.0830 | $1.9420 | $1.9800 | $51.22M | 25,443,122.03 | 490,082 |
| Dec 24, 2024 | +1.03% | +$0.0210 | $2.0300 | $2.0990 | $1.9490 | $2.0510 | $71.77M | 35,430,264.54 | 488,262 |
| Dec 23, 2024 | +5.89% | +$0.1130 | $1.9180 | $2.0520 | $1.8460 | $2.0310 | $120.21M | 62,323,185.40 | 594,220 |
| Dec 22, 2024 | +1.48% | +$0.0280 | $1.8900 | $2.0420 | $1.8140 | $1.9180 | $119.73M | 62,263,321.12 | 758,083 |
| Dec 21, 2024 | -10.35% | $-0.2180 | $2.1070 | $2.2530 | $1.8580 | $1.8890 | $123.51M | 60,399,447.13 | 684,266 |
| Dec 20, 2024 | +1.94% | +$0.0400 | $2.0670 | $2.1610 | $1.7250 | $2.1070 | $237.44M | 124,019,802.49 | 1,159,933 |
| Dec 19, 2024 | -10.33% | $-0.2380 | $2.3050 | $2.3260 | $2.0240 | $2.0670 | $256.35M | 117,902,378.30 | 1,397,340 |
| Dec 18, 2024 | -14.97% | $-0.4060 | $2.7120 | $2.7840 | $2.2360 | $2.3060 | $227.59M | 91,925,244.56 | 1,445,338 |
| Dec 17, 2024 | -1.24% | $-0.0340 | $2.7450 | $2.8730 | $2.6710 | $2.7110 | $125.23M | 45,175,466.54 | 1,547,868 |
| Dec 16, 2024 | -3.89% | $-0.1110 | $2.8560 | $2.9280 | $2.6320 | $2.7450 | $116.00M | 42,092,654.42 | 1,178,701 |
| Dec 15, 2024 | +0.39% | +$0.0110 | $2.8440 | $2.8900 | $2.7010 | $2.8550 | $64.78M | 23,031,755.15 | 726,596 |
| Dec 14, 2024 | -3.82% | $-0.1130 | $2.9570 | $2.9780 | $2.7570 | $2.8440 | $75.51M | 26,274,774.44 | 1,045,509 |
| Dec 13, 2024 | +0.34% | +$0.0100 | $2.9480 | $3.0040 | $2.8460 | $2.9580 | $91.92M | 31,424,700.34 | 1,091,704 |
| Dec 12, 2024 | -3.28% | $-0.1000 | $3.0470 | $3.1970 | $2.9310 | $2.9470 | $139.65M | 45,450,895.56 | 1,876,071 |
| Dec 11, 2024 | +7.07% | +$0.2010 | $2.8450 | $3.1330 | $2.7560 | $3.0460 | $153.76M | 51,748,412.87 | 1,472,145 |
| Dec 10, 2024 | -6.63% | $-0.2020 | $3.0480 | $3.1420 | $2.6420 | $2.8460 | $280.92M | 98,327,926.28 | 2,199,664 |
| Dec 09, 2024 | -18.00% | $-0.6690 | $3.7170 | $3.7200 | $2.5650 | $3.0480 | $414.40M | 127,622,160.88 | 4,528,354 |
| Dec 08, 2024 | -4.20% | $-0.1630 | $3.8800 | $3.9320 | $3.6390 | $3.7170 | $150.81M | 40,115,854.15 | 1,748,419 |
| Dec 07, 2024 | +11.31% | +$0.3940 | $3.4850 | $4.0140 | $3.4010 | $3.8790 | $259.07M | 69,506,232.98 | 1,606,742 |
| Dec 06, 2024 | +4.09% | +$0.1370 | $3.3470 | $3.6020 | $3.2690 | $3.4840 | $248.00M | 71,826,612.25 | 1,896,347 |
| Dec 05, 2024 | +4.76% | +$0.1520 | $3.1940 | $3.4430 | $3.0360 | $3.3460 | $237.29M | 72,607,481.81 | 3,198,831 |
| Dec 04, 2024 | -2.56% | $-0.0840 | $3.2780 | $3.4300 | $3.1090 | $3.1940 | $194.35M | 59,178,470.77 | 2,095,900 |
| Dec 03, 2024 | +5.07% | +$0.1580 | $3.1190 | $3.3650 | $2.9200 | $3.2770 | $272.48M | 86,115,727.30 | 1,863,991 |
| Dec 02, 2024 | -9.25% | $-0.3180 | $3.4370 | $3.4720 | $2.9940 | $3.1190 | $209.54M | 66,660,293.55 | 1,735,125 |
| Dec 01, 2024 | +8.15% | +$0.2590 | $3.1790 | $3.4490 | $3.0510 | $3.4380 | $189.66M | 58,427,767.43 | 1,930,640 |
WIF — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.15%
$3.4380
2
-9.25%
$3.1190
3
+5.07%
$3.2770
4
-2.56%
$3.1940
5
+4.76%
$3.3460
6
+4.09%
$3.4840
7
+11.31%
$3.8790
8
-4.20%
$3.7170
9
-18.00%
$3.0480
10
-6.63%
$2.8460
11
+7.07%
$3.0460
12
-3.28%
$2.9470
13
+0.34%
$2.9580
14
-3.82%
$2.8440
15
+0.39%
$2.8550
16
-3.89%
$2.7450
17
-1.24%
$2.7110
18
-14.97%
$2.3060
19
-10.33%
$2.0670
20
+1.94%
$2.1070
21
-10.35%
$1.8890
22
+1.48%
$1.9180
23
+5.89%
$2.0310
24
+1.03%
$2.0510
25
-3.41%
$1.9800
26
-7.12%
$1.8400
27
-0.65%
$1.8270
28
+5.36%
$1.9260
29
-4.72%
$1.8350
30
-0.49%
$1.8260
31
+1.97%
$1.8630
WIF — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in December 2024.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.