WIF Monthly Summary - May 2024
Dogwifhat (WIFUSDT) · View full coin page
In May 2024, Dogwifhat (WIF) gained 32.03% on Binance USDT markets, moving from an open of $2.5032 to a close of $3.3051. The month's high printed at $4.0800 while the low sat at $2.2641. Traders exchanged about $7.06B in notional volume across 31 sessions (avg $227.77M/day), with realized daily volatility near 7.54%. The strongest session was May 27 (+15.21%), and the weakest was May 7 (-10.78%).
Opening Price
$2.5032
Closing Price
$3.3051
Highest Price
$4.0800
Lowest Price
$2.2641
Monthly Gain/Loss
+32.03%
Trading Volume
$7.06B
Avg Daily Volume
$227.77M
Volatility
7.54%
Market Cap
$146.50M
Best Trading Day
May 27
(+15.21%)
Worst Trading Day
May 7
(-10.78%)
Key market insights for May 2024:
Dogwifhat traded across 31 sessions with
23,641,042 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.82% | $-0.0612 | $3.3663 | $3.5572 | $3.1800 | $3.3051 | $185.23M | 54,836,566.08 | 675,211 |
| May 30, 2024 | -8.48% | $-0.3118 | $3.6786 | $3.8028 | $3.3165 | $3.3668 | $293.66M | 83,709,220.16 | 1,040,374 |
| May 29, 2024 | -2.56% | $-0.0968 | $3.7753 | $4.0800 | $3.6687 | $3.6785 | $338.35M | 87,934,825.71 | 1,190,565 |
| May 28, 2024 | +11.02% | +$0.3746 | $3.4004 | $3.8457 | $3.1651 | $3.7750 | $434.32M | 122,519,320.19 | 1,555,903 |
| May 27, 2024 | +15.21% | +$0.4491 | $2.9517 | $3.4496 | $2.9423 | $3.4008 | $292.92M | 90,906,811.44 | 995,933 |
| May 26, 2024 | -4.57% | $-0.1413 | $3.0925 | $3.2459 | $2.9200 | $2.9512 | $178.78M | 58,038,493.50 | 603,864 |
| May 25, 2024 | +7.81% | +$0.2241 | $2.8682 | $3.1000 | $2.8420 | $3.0923 | $160.85M | 53,890,231.77 | 532,733 |
| May 24, 2024 | -1.89% | $-0.0552 | $2.9237 | $2.9432 | $2.7187 | $2.8685 | $117.70M | 41,668,130.58 | 403,255 |
| May 23, 2024 | -3.64% | $-0.1103 | $3.0341 | $3.0588 | $2.7000 | $2.9238 | $277.18M | 95,048,212.31 | 902,087 |
| May 22, 2024 | +10.27% | +$0.2827 | $2.7514 | $3.2800 | $2.7256 | $3.0341 | $431.44M | 144,312,356.43 | 1,413,730 |
| May 21, 2024 | -2.54% | $-0.0718 | $2.8232 | $2.9000 | $2.6508 | $2.7514 | $232.47M | 83,591,636.38 | 729,372 |
| May 20, 2024 | +11.58% | +$0.2930 | $2.5306 | $2.8724 | $2.4948 | $2.8236 | $245.22M | 90,339,552.52 | 802,108 |
| May 19, 2024 | -0.99% | $-0.0252 | $2.5563 | $2.6284 | $2.4204 | $2.5311 | $141.55M | 55,718,022.12 | 459,229 |
| May 18, 2024 | -8.51% | $-0.2377 | $2.7938 | $2.8362 | $2.5067 | $2.5561 | $228.49M | 86,825,474.27 | 753,912 |
| May 17, 2024 | -1.72% | $-0.0488 | $2.8425 | $2.9600 | $2.7767 | $2.7937 | $155.93M | 54,548,168.47 | 550,385 |
| May 16, 2024 | -6.80% | $-0.2075 | $3.0499 | $3.1500 | $2.7448 | $2.8424 | $208.66M | 71,432,346.55 | 637,708 |
| May 15, 2024 | +9.49% | +$0.2644 | $2.7850 | $3.0947 | $2.7523 | $3.0494 | $292.01M | 99,084,982.64 | 944,903 |
| May 14, 2024 | -7.43% | $-0.2235 | $3.0084 | $3.1600 | $2.7637 | $2.7849 | $287.40M | 96,859,527.93 | 918,811 |
| May 13, 2024 | +1.23% | +$0.0367 | $2.9726 | $3.3647 | $2.7533 | $3.0093 | $299.70M | 98,735,464.73 | 949,201 |
| May 12, 2024 | -1.18% | $-0.0355 | $3.0075 | $3.0660 | $2.9301 | $2.9720 | $65.17M | 21,755,865.63 | 231,834 |
| May 11, 2024 | +1.08% | +$0.0322 | $2.9756 | $3.1520 | $2.9756 | $3.0078 | $117.22M | 38,524,896.49 | 379,031 |
| May 10, 2024 | -4.71% | $-0.1471 | $3.1231 | $3.2558 | $2.9005 | $2.9760 | $215.27M | 69,888,877.70 | 620,144 |
| May 09, 2024 | +12.44% | +$0.3454 | $2.7774 | $3.1858 | $2.7747 | $3.1228 | $177.43M | 60,574,569.15 | 566,830 |
| May 08, 2024 | -7.43% | $-0.2228 | $3.0000 | $3.0168 | $2.7358 | $2.7772 | $197.30M | 68,066,803.42 | 651,245 |
| May 07, 2024 | -10.78% | $-0.3624 | $3.3618 | $3.5800 | $2.9952 | $2.9994 | $239.50M | 73,154,080.22 | 814,469 |
| May 06, 2024 | +4.40% | +$0.1416 | $3.2202 | $3.6799 | $3.2099 | $3.3618 | $266.20M | 77,861,820.77 | 897,912 |
| May 05, 2024 | -5.08% | $-0.1723 | $3.3925 | $3.5000 | $3.1729 | $3.2202 | $162.21M | 48,767,049.05 | 551,830 |
| May 04, 2024 | +9.10% | +$0.2831 | $3.1093 | $3.4868 | $3.0814 | $3.3924 | $230.30M | 69,112,601.69 | 769,747 |
| May 03, 2024 | +13.83% | +$0.3778 | $2.7314 | $3.1630 | $2.7171 | $3.1092 | $186.29M | 63,893,190.34 | 600,535 |
| May 02, 2024 | +4.57% | +$0.1193 | $2.6128 | $2.8453 | $2.5010 | $2.7321 | $189.00M | 69,810,174.93 | 592,214 |
| May 01, 2024 | +4.35% | +$0.1088 | $2.5032 | $2.7191 | $2.2641 | $2.6120 | $213.08M | 85,954,475.06 | 905,967 |
WIF — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.35%
$2.6120
2
+4.57%
$2.7321
3
+13.83%
$3.1092
4
+9.10%
$3.3924
5
-5.08%
$3.2202
6
+4.40%
$3.3618
7
-10.78%
$2.9994
8
-7.43%
$2.7772
9
+12.44%
$3.1228
10
-4.71%
$2.9760
11
+1.08%
$3.0078
12
-1.18%
$2.9720
13
+1.23%
$3.0093
14
-7.43%
$2.7849
15
+9.49%
$3.0494
16
-6.80%
$2.8424
17
-1.72%
$2.7937
18
-8.51%
$2.5561
19
-0.99%
$2.5311
20
+11.58%
$2.8236
21
-2.54%
$2.7514
22
+10.27%
$3.0341
23
-3.64%
$2.9238
24
-1.89%
$2.8685
25
+7.81%
$3.0923
26
-4.57%
$2.9512
27
+15.21%
$3.4008
28
+11.02%
$3.7750
29
-2.56%
$3.6785
30
-8.48%
$3.3668
31
-1.82%
$3.3051
WIF — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in May 2024.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.