WIF Monthly Summary - July 2024
Dogwifhat (WIFUSDT) · View full coin page
In July 2024, Dogwifhat (WIF) declined 1.01% on Binance USDT markets, moving from an open of $2.1992 to a close of $2.1770. The month's high printed at $2.8952 while the low sat at $1.4855. Traders exchanged about $5.26B in notional volume across 31 sessions (avg $169.59M/day), with realized daily volatility near 8.09%. The strongest session was Jul 15 (+24.67%), and the weakest was Jul 3 (-17.96%).
Opening Price
$2.1992
Closing Price
$2.1770
Highest Price
$2.8952
Lowest Price
$1.4855
Monthly Gain/Loss
-1.01%
Trading Volume
$5.26B
Avg Daily Volume
$169.59M
Volatility
8.09%
Market Cap
$146.50M
Best Trading Day
Jul 15
(+24.67%)
Worst Trading Day
Jul 3
(-17.96%)
Key market insights for July 2024:
Dogwifhat traded across 31 sessions with
18,272,775 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.85% | $-0.1110 | $2.2880 | $2.3540 | $2.1430 | $2.1770 | $89.65M | 39,755,936.04 | 263,847 |
| Jul 30, 2024 | +0.22% | +$0.0050 | $2.2830 | $2.3900 | $2.2500 | $2.2880 | $84.86M | 36,527,062.34 | 277,985 |
| Jul 29, 2024 | -5.35% | $-0.1290 | $2.4120 | $2.5680 | $2.2800 | $2.2830 | $133.55M | 54,291,477.30 | 380,791 |
| Jul 28, 2024 | -2.94% | $-0.0730 | $2.4850 | $2.5080 | $2.3820 | $2.4120 | $56.04M | 22,912,718.57 | 192,525 |
| Jul 27, 2024 | -6.79% | $-0.1810 | $2.6660 | $2.7040 | $2.4100 | $2.4850 | $121.01M | 47,303,501.88 | 407,552 |
| Jul 26, 2024 | +6.04% | +$0.1520 | $2.5150 | $2.6760 | $2.5030 | $2.6670 | $104.54M | 40,325,766.70 | 323,657 |
| Jul 25, 2024 | +0.68% | +$0.0170 | $2.4980 | $2.5790 | $2.3200 | $2.5150 | $173.07M | 69,846,712.80 | 634,430 |
| Jul 24, 2024 | -2.23% | $-0.0570 | $2.5550 | $2.6830 | $2.4520 | $2.4980 | $133.84M | 51,546,825.26 | 451,192 |
| Jul 23, 2024 | -6.68% | $-0.1830 | $2.7380 | $2.7790 | $2.5010 | $2.5550 | $175.14M | 67,242,098.95 | 512,823 |
| Jul 22, 2024 | -2.94% | $-0.0830 | $2.8220 | $2.8952 | $2.6770 | $2.7390 | $166.79M | 59,705,414.94 | 449,623 |
| Jul 21, 2024 | +6.94% | +$0.1831 | $2.6390 | $2.8449 | $2.4021 | $2.8221 | $183.80M | 70,352,737.65 | 608,008 |
| Jul 20, 2024 | +3.67% | +$0.0934 | $2.5452 | $2.6800 | $2.4575 | $2.6386 | $141.22M | 54,944,833.34 | 485,286 |
| Jul 19, 2024 | +4.34% | +$0.1059 | $2.4393 | $2.5865 | $2.3097 | $2.5452 | $249.18M | 101,096,811.78 | 859,948 |
| Jul 18, 2024 | +12.40% | +$0.2691 | $2.1701 | $2.4965 | $2.1701 | $2.4392 | $288.27M | 123,075,053.48 | 941,048 |
| Jul 17, 2024 | -1.53% | $-0.0337 | $2.2037 | $2.2999 | $2.0951 | $2.1700 | $171.86M | 78,203,846.70 | 556,665 |
| Jul 16, 2024 | +2.10% | +$0.0454 | $2.1583 | $2.3050 | $2.0613 | $2.2037 | $296.75M | 135,894,836.86 | 962,240 |
| Jul 15, 2024 | +24.67% | +$0.4271 | $1.7314 | $2.1768 | $1.7251 | $2.1585 | $224.01M | 117,503,759.15 | 677,020 |
| Jul 14, 2024 | +8.11% | +$0.1299 | $1.6022 | $1.7630 | $1.5999 | $1.7321 | $128.52M | 75,853,053.68 | 392,614 |
| Jul 13, 2024 | +2.23% | +$0.0349 | $1.5674 | $1.6441 | $1.5634 | $1.6023 | $71.58M | 44,766,888.12 | 276,781 |
| Jul 12, 2024 | +1.57% | +$0.0243 | $1.5432 | $1.6203 | $1.5215 | $1.5675 | $107.50M | 68,427,844.47 | 390,467 |
| Jul 11, 2024 | -6.29% | $-0.1036 | $1.6470 | $1.7345 | $1.4961 | $1.5434 | $142.60M | 88,198,311.98 | 508,415 |
| Jul 10, 2024 | -3.27% | $-0.0557 | $1.7028 | $1.7834 | $1.6028 | $1.6471 | $137.48M | 81,413,896.90 | 456,582 |
| Jul 09, 2024 | +2.83% | +$0.0468 | $1.6560 | $1.7500 | $1.6114 | $1.7028 | $164.81M | 97,260,750.89 | 565,487 |
| Jul 08, 2024 | -0.63% | $-0.0105 | $1.6665 | $1.8181 | $1.5571 | $1.6560 | $280.26M | 166,380,887.60 | 1,020,545 |
| Jul 07, 2024 | -16.97% | $-0.3407 | $2.0071 | $2.0170 | $1.6458 | $1.6664 | $198.62M | 109,502,446.43 | 747,788 |
| Jul 06, 2024 | +4.50% | +$0.0864 | $1.9210 | $2.0651 | $1.8784 | $2.0074 | $174.17M | 88,115,696.26 | 615,223 |
| Jul 05, 2024 | +11.17% | +$0.1930 | $1.7282 | $1.9864 | $1.4855 | $1.9212 | $322.13M | 188,503,858.06 | 1,270,023 |
| Jul 04, 2024 | -4.49% | $-0.0812 | $1.8098 | $1.8968 | $1.7018 | $1.7286 | $211.52M | 117,439,546.45 | 779,867 |
| Jul 03, 2024 | -17.96% | $-0.3962 | $2.2062 | $2.2071 | $1.7923 | $1.8100 | $204.86M | 103,941,477.24 | 800,808 |
| Jul 02, 2024 | -2.90% | $-0.0659 | $2.2713 | $2.3700 | $2.1577 | $2.2054 | $124.11M | 55,238,163.97 | 607,247 |
| Jul 01, 2024 | +3.28% | +$0.0721 | $2.1992 | $2.3552 | $2.1632 | $2.2713 | $195.53M | 86,181,391.25 | 856,288 |
WIF — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.28%
$2.2713
2
-2.90%
$2.2054
3
-17.96%
$1.8100
4
-4.49%
$1.7286
5
+11.17%
$1.9212
6
+4.50%
$2.0074
7
-16.97%
$1.6664
8
-0.63%
$1.6560
9
+2.83%
$1.7028
10
-3.27%
$1.6471
11
-6.29%
$1.5434
12
+1.57%
$1.5675
13
+2.23%
$1.6023
14
+8.11%
$1.7321
15
+24.67%
$2.1585
16
+2.10%
$2.2037
17
-1.53%
$2.1700
18
+12.40%
$2.4392
19
+4.34%
$2.5452
20
+3.67%
$2.6386
21
+6.94%
$2.8221
22
-2.94%
$2.7390
23
-6.68%
$2.5550
24
-2.23%
$2.4980
25
+0.68%
$2.5150
26
+6.04%
$2.6670
27
-6.79%
$2.4850
28
-2.94%
$2.4120
29
-5.35%
$2.2830
30
+0.22%
$2.2880
31
-4.85%
$2.1770
WIF — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in July 2024.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.