WIF Monthly Summary - March 2024
Dogwifhat (WIFUSDT) · View full coin page
In March 2024, Dogwifhat (WIF) gained 284.91% on Binance USDT markets, moving from an open of $1.1892 to a close of $4.5773. The month's high printed at $4.8600 while the low sat at $1.0000. Traders exchanged about $7.67B in notional volume across 28 sessions (avg $273.84M/day), with realized daily volatility near 14.37%. The strongest session was Mar 17 (+36.41%), and the weakest was Mar 16 (-20.80%).
WIF — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +7.26% | +$0.3100 | $4.2673 | $4.8600 | $4.1842 | $4.5773 | $320.15M | 69,590,963.41 | 782,149 |
| Mar 30, 2024 | +8.87% | +$0.3476 | $3.9197 | $4.6900 | $3.9173 | $4.2673 | $408.41M | 92,998,681.44 | 1,025,577 |
| Mar 29, 2024 | +4.47% | +$0.1676 | $3.7521 | $4.2485 | $3.5028 | $3.9197 | $400.55M | 104,287,757.10 | 1,055,959 |
| Mar 28, 2024 | +22.96% | +$0.7006 | $3.0515 | $3.9870 | $2.9199 | $3.7521 | $389.17M | 114,030,695.89 | 1,136,884 |
| Mar 27, 2024 | -6.11% | $-0.1987 | $3.2499 | $3.4644 | $2.9859 | $3.0512 | $294.44M | 91,485,098.55 | 931,981 |
| Mar 26, 2024 | +21.03% | +$0.5644 | $2.6839 | $3.3862 | $2.6637 | $3.2483 | $322.22M | 103,848,501.24 | 1,083,576 |
| Mar 25, 2024 | -4.83% | $-0.1363 | $2.8203 | $2.9979 | $2.6268 | $2.6840 | $284.29M | 102,079,001.77 | 874,458 |
| Mar 24, 2024 | +23.79% | +$0.5420 | $2.2782 | $2.8537 | $2.2200 | $2.8202 | $170.50M | 68,067,123.54 | 600,860 |
| Mar 23, 2024 | +2.08% | +$0.0465 | $2.2314 | $2.4747 | $2.1374 | $2.2779 | $159.66M | 69,562,694.96 | 609,302 |
| Mar 22, 2024 | -2.37% | $-0.0542 | $2.2857 | $2.4941 | $2.1100 | $2.2315 | $175.55M | 77,564,520.29 | 793,019 |
| Mar 21, 2024 | -12.24% | $-0.3187 | $2.6042 | $2.6264 | $2.2263 | $2.2855 | $195.30M | 80,920,400.27 | 768,293 |
| Mar 20, 2024 | +12.36% | +$0.2865 | $2.3177 | $2.7450 | $1.9500 | $2.6042 | $333.36M | 146,481,537.20 | 910,169 |
| Mar 19, 2024 | -9.15% | $-0.2335 | $2.5513 | $2.7450 | $2.1102 | $2.3178 | $333.59M | 139,296,638.86 | 1,106,182 |
| Mar 18, 2024 | -16.06% | $-0.4881 | $3.0400 | $3.2983 | $2.5000 | $2.5519 | $384.99M | 133,205,824.90 | 1,302,895 |
| Mar 17, 2024 | +36.41% | +$0.8113 | $2.2280 | $3.1533 | $2.1687 | $3.0393 | $325.72M | 124,506,261.92 | 981,248 |
| Mar 16, 2024 | -20.80% | $-0.5854 | $2.8143 | $2.9390 | $2.0493 | $2.2289 | $323.90M | 130,519,025.83 | 975,160 |
| Mar 15, 2024 | -10.86% | $-0.3427 | $3.1569 | $3.5672 | $2.7000 | $2.8142 | $486.04M | 159,560,524.52 | 1,369,775 |
| Mar 14, 2024 | +19.35% | +$0.5118 | $2.6450 | $3.4581 | $2.6445 | $3.1568 | $514.10M | 163,911,885.36 | 1,557,054 |
| Mar 13, 2024 | +22.21% | +$0.4807 | $2.1643 | $2.7700 | $2.1299 | $2.6450 | $215.14M | 88,904,621.65 | 626,841 |
| Mar 12, 2024 | +2.64% | +$0.0556 | $2.1083 | $2.1839 | $1.7890 | $2.1639 | $117.93M | 60,227,501.15 | 451,923 |
| Mar 11, 2024 | -1.28% | $-0.0273 | $2.1359 | $2.2800 | $2.0000 | $2.1086 | $95.77M | 45,049,741.91 | 419,303 |
| Mar 10, 2024 | -1.53% | $-0.0332 | $2.1685 | $2.4956 | $2.0300 | $2.1353 | $140.24M | 62,401,650.90 | 544,951 |
| Mar 09, 2024 | +0.49% | +$0.0106 | $2.1574 | $2.2455 | $2.0220 | $2.1680 | $111.22M | 52,350,888.83 | 485,913 |
| Mar 08, 2024 | +26.42% | +$0.4509 | $1.7066 | $2.3796 | $1.6974 | $2.1575 | $261.02M | 122,281,289.77 | 727,318 |
| Mar 07, 2024 | -7.46% | $-0.1378 | $1.8460 | $1.9000 | $1.6460 | $1.7082 | $130.89M | 73,517,618.31 | 411,184 |
| Mar 06, 2024 | +19.27% | +$0.2981 | $1.5469 | $2.2900 | $1.4200 | $1.8450 | $381.65M | 194,568,701.21 | 1,099,147 |
| Mar 05, 2024 | +30.09% | +$0.3578 | $1.1892 | $1.8480 | $1.0000 | $1.5470 | $195.81M | 134,478,787.15 | 645,379 |
| Mar 04, 2024 | +30.09% | +$0.3578 | $1.1892 | $1.8480 | $1.0000 | $1.5470 | $195.81M | 134,478,787.15 | 645,379 |
WIF — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across March 2024.
WIF — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in March 2024.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.