WIF Monthly Summary - October 2024
Dogwifhat (WIFUSDT) · View full coin page
In October 2024, Dogwifhat (WIF) declined 3.13% on Binance USDT markets, moving from an open of $2.4590 to a close of $2.3820. The month's high printed at $2.9740 while the low sat at $1.9690. Traders exchanged about $5.44B in notional volume across 31 sessions (avg $175.43M/day), with realized daily volatility near 6.03%. The strongest session was Oct 6 (+13.81%), and the weakest was Oct 25 (-9.40%).
Opening Price
$2.4590
Closing Price
$2.3820
Highest Price
$2.9740
Lowest Price
$1.9690
Monthly Gain/Loss
-3.13%
Trading Volume
$5.44B
Avg Daily Volume
$175.43M
Volatility
6.03%
Market Cap
$146.50M
Best Trading Day
Oct 6
(+13.81%)
Worst Trading Day
Oct 25
(-9.40%)
Key market insights for October 2024:
Dogwifhat traded across 31 sessions with
32,787,751 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -7.60% | $-0.1960 | $2.5780 | $2.5990 | $2.3470 | $2.3820 | $89.88M | 36,147,223.39 | 643,315 |
| Oct 30, 2024 | -1.45% | $-0.0380 | $2.6150 | $2.6750 | $2.5210 | $2.5770 | $89.87M | 34,820,265.56 | 672,720 |
| Oct 29, 2024 | +6.00% | +$0.1480 | $2.4670 | $2.6990 | $2.4420 | $2.6150 | $144.67M | 55,499,389.68 | 996,416 |
| Oct 28, 2024 | -1.00% | $-0.0250 | $2.4910 | $2.5430 | $2.2470 | $2.4660 | $162.48M | 67,967,934.88 | 978,367 |
| Oct 27, 2024 | +5.42% | +$0.1280 | $2.3620 | $2.5200 | $2.3320 | $2.4900 | $63.12M | 26,070,458.45 | 460,230 |
| Oct 26, 2024 | +2.03% | +$0.0470 | $2.3140 | $2.4070 | $2.2450 | $2.3610 | $81.19M | 34,801,469.92 | 602,185 |
| Oct 25, 2024 | -9.40% | $-0.2400 | $2.5540 | $2.5980 | $2.1960 | $2.3140 | $189.18M | 77,472,868.24 | 1,126,927 |
| Oct 24, 2024 | +1.75% | +$0.0440 | $2.5090 | $2.6070 | $2.4630 | $2.5530 | $106.35M | 41,817,403.18 | 695,912 |
| Oct 23, 2024 | +3.42% | +$0.0830 | $2.4250 | $2.5560 | $2.3300 | $2.5080 | $133.62M | 54,972,416.71 | 855,917 |
| Oct 22, 2024 | -3.00% | $-0.0750 | $2.5000 | $2.5600 | $2.3700 | $2.4250 | $104.68M | 42,614,764.29 | 682,877 |
| Oct 21, 2024 | -7.95% | $-0.2160 | $2.7170 | $2.7840 | $2.4850 | $2.5010 | $125.48M | 48,058,816.04 | 796,634 |
| Oct 20, 2024 | +2.76% | +$0.0730 | $2.6430 | $2.7480 | $2.5700 | $2.7160 | $100.61M | 37,872,846.18 | 657,524 |
| Oct 19, 2024 | -0.64% | $-0.0170 | $2.6600 | $2.7480 | $2.5700 | $2.6430 | $68.96M | 25,998,869.90 | 482,991 |
| Oct 18, 2024 | +4.48% | +$0.1140 | $2.5460 | $2.7300 | $2.5360 | $2.6600 | $139.08M | 52,512,800.07 | 958,641 |
| Oct 17, 2024 | -3.34% | $-0.0880 | $2.6340 | $2.6670 | $2.4440 | $2.5460 | $154.94M | 60,468,429.82 | 1,061,772 |
| Oct 16, 2024 | -0.49% | $-0.0130 | $2.6470 | $2.7300 | $2.4980 | $2.6340 | $188.25M | 72,337,444.87 | 1,231,836 |
| Oct 15, 2024 | -6.47% | $-0.1830 | $2.8300 | $2.8630 | $2.5500 | $2.6470 | $285.87M | 106,066,643.90 | 1,707,928 |
| Oct 14, 2024 | +6.15% | +$0.1640 | $2.6650 | $2.9740 | $2.5920 | $2.8290 | $299.73M | 105,970,621.92 | 1,206,162 |
| Oct 13, 2024 | -0.15% | $-0.0040 | $2.6690 | $2.8640 | $2.5940 | $2.6650 | $220.57M | 80,864,049.45 | 819,439 |
| Oct 12, 2024 | -3.19% | $-0.0880 | $2.7580 | $2.8230 | $2.6600 | $2.6700 | $173.56M | 63,524,176.14 | 815,056 |
| Oct 11, 2024 | +13.22% | +$0.3220 | $2.4350 | $2.8180 | $2.4170 | $2.7570 | $277.49M | 106,080,603.84 | 1,296,671 |
| Oct 10, 2024 | +4.73% | +$0.1100 | $2.3250 | $2.4590 | $2.2200 | $2.4350 | $231.21M | 98,440,399.34 | 1,277,302 |
| Oct 09, 2024 | -5.41% | $-0.1330 | $2.4570 | $2.5620 | $2.3010 | $2.3240 | $198.66M | 81,768,801.76 | 1,210,812 |
| Oct 08, 2024 | -2.69% | $-0.0680 | $2.5250 | $2.6020 | $2.4190 | $2.4570 | $199.78M | 80,043,421.43 | 1,197,612 |
| Oct 07, 2024 | -1.44% | $-0.0370 | $2.5620 | $2.8080 | $2.5230 | $2.5250 | $318.12M | 119,577,326.48 | 1,956,902 |
| Oct 06, 2024 | +13.81% | +$0.3110 | $2.2520 | $2.5870 | $2.2160 | $2.5630 | $139.47M | 58,555,448.52 | 892,843 |
| Oct 05, 2024 | -1.79% | $-0.0410 | $2.2920 | $2.3890 | $2.1820 | $2.2510 | $110.07M | 47,759,474.31 | 691,744 |
| Oct 04, 2024 | +12.41% | +$0.2530 | $2.0380 | $2.3640 | $2.0020 | $2.2910 | $230.21M | 104,524,098.63 | 1,393,797 |
| Oct 03, 2024 | -7.66% | $-0.1690 | $2.2070 | $2.2960 | $1.9690 | $2.0380 | $215.90M | 102,608,978.86 | 1,564,934 |
| Oct 02, 2024 | -3.96% | $-0.0910 | $2.2970 | $2.4950 | $2.0970 | $2.2060 | $243.54M | 106,091,461.17 | 1,715,647 |
| Oct 01, 2024 | -6.59% | $-0.1620 | $2.4590 | $2.6000 | $2.1510 | $2.2970 | $351.66M | 147,990,638.71 | 2,136,638 |
WIF — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.59%
$2.2970
2
-3.96%
$2.2060
3
-7.66%
$2.0380
4
+12.41%
$2.2910
5
-1.79%
$2.2510
6
+13.81%
$2.5630
7
-1.44%
$2.5250
8
-2.69%
$2.4570
9
-5.41%
$2.3240
10
+4.73%
$2.4350
11
+13.22%
$2.7570
12
-3.19%
$2.6700
13
-0.15%
$2.6650
14
+6.15%
$2.8290
15
-6.47%
$2.6470
16
-0.49%
$2.6340
17
-3.34%
$2.5460
18
+4.48%
$2.6600
19
-0.64%
$2.6430
20
+2.76%
$2.7160
21
-7.95%
$2.5010
22
-3.00%
$2.4250
23
+3.42%
$2.5080
24
+1.75%
$2.5530
25
-9.40%
$2.3140
26
+2.03%
$2.3610
27
+5.42%
$2.4900
28
-1.00%
$2.4660
29
+6.00%
$2.6150
30
-1.45%
$2.5770
31
-7.60%
$2.3820
WIF — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in October 2024.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.