WIF Monthly Summary - March 2025
Dogwifhat (WIFUSDT) · View full coin page
In March 2025, Dogwifhat (WIF) declined 33.33% on Binance USDT markets, moving from an open of $0.6300 to a close of $0.4200. The month's high printed at $0.7900 while the low sat at $0.3950. Traders exchanged about $1.88B in notional volume across 31 sessions (avg $60.57M/day), with realized daily volatility near 7.98%. The strongest session was Mar 2 (+24.55%), and the weakest was Mar 9 (-17.23%).
Opening Price
$0.6300
Closing Price
$0.4200
Highest Price
$0.7900
Lowest Price
$0.3950
Monthly Gain/Loss
-33.33%
Trading Volume
$1.88B
Avg Daily Volume
$60.57M
Volatility
7.98%
Market Cap
$146.50M
Best Trading Day
Mar 2
(+24.55%)
Worst Trading Day
Mar 9
(-17.23%)
Key market insights for March 2025:
Dogwifhat traded across 31 sessions with
6,569,137 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.89% | $-0.0170 | $0.4370 | $0.4430 | $0.4140 | $0.4200 | $27.02M | 63,126,978.83 | 86,926 |
| Mar 30, 2025 | +0.69% | +$0.0030 | $0.4330 | $0.4450 | $0.4270 | $0.4360 | $15.48M | 35,481,910.57 | 47,749 |
| Mar 29, 2025 | -6.07% | $-0.0280 | $0.4610 | $0.4670 | $0.4210 | $0.4330 | $25.79M | 58,654,201.10 | 70,289 |
| Mar 28, 2025 | -11.35% | $-0.0590 | $0.5200 | $0.5270 | $0.4530 | $0.4610 | $35.21M | 72,498,911.25 | 101,662 |
| Mar 27, 2025 | -1.52% | $-0.0080 | $0.5280 | $0.5610 | $0.5090 | $0.5200 | $38.13M | 71,592,643.48 | 116,006 |
| Mar 26, 2025 | -3.83% | $-0.0210 | $0.5490 | $0.5900 | $0.5220 | $0.5280 | $61.00M | 109,905,573.28 | 153,714 |
| Mar 25, 2025 | -1.44% | $-0.0080 | $0.5570 | $0.5710 | $0.5330 | $0.5490 | $44.14M | 80,609,180.42 | 118,328 |
| Mar 24, 2025 | +7.93% | +$0.0410 | $0.5170 | $0.5800 | $0.5050 | $0.5580 | $65.84M | 119,809,566.50 | 209,088 |
| Mar 23, 2025 | +1.97% | +$0.0100 | $0.5070 | $0.5370 | $0.4980 | $0.5170 | $35.98M | 69,957,888.95 | 94,667 |
| Mar 22, 2025 | +4.10% | +$0.0200 | $0.4880 | $0.5290 | $0.4850 | $0.5080 | $28.49M | 55,528,844.86 | 95,270 |
| Mar 21, 2025 | -3.36% | $-0.0170 | $0.5060 | $0.5330 | $0.4810 | $0.4890 | $37.44M | 74,495,017.66 | 114,528 |
| Mar 20, 2025 | -1.93% | $-0.0100 | $0.5170 | $0.5240 | $0.4810 | $0.5070 | $33.90M | 68,229,334.49 | 115,565 |
| Mar 19, 2025 | +7.48% | +$0.0360 | $0.4810 | $0.5230 | $0.4770 | $0.5170 | $50.91M | 103,155,339.85 | 160,576 |
| Mar 18, 2025 | -3.99% | $-0.0200 | $0.5010 | $0.5020 | $0.4500 | $0.4810 | $29.19M | 62,253,584.49 | 99,110 |
| Mar 17, 2025 | +7.74% | +$0.0360 | $0.4650 | $0.5170 | $0.4640 | $0.5010 | $41.58M | 85,193,870.32 | 134,775 |
| Mar 16, 2025 | -7.19% | $-0.0360 | $0.5010 | $0.5020 | $0.4590 | $0.4650 | $37.40M | 77,613,629.59 | 130,147 |
| Mar 15, 2025 | -1.18% | $-0.0060 | $0.5070 | $0.5150 | $0.4920 | $0.5010 | $34.53M | 68,793,881.61 | 111,208 |
| Mar 14, 2025 | +7.86% | +$0.0370 | $0.4710 | $0.5290 | $0.4690 | $0.5080 | $58.39M | 116,863,400.53 | 161,668 |
| Mar 13, 2025 | -2.08% | $-0.0100 | $0.4810 | $0.5010 | $0.4530 | $0.4710 | $82.16M | 171,889,535.58 | 280,119 |
| Mar 12, 2025 | +7.14% | +$0.0320 | $0.4480 | $0.4810 | $0.4280 | $0.4800 | $57.02M | 125,515,545.62 | 219,174 |
| Mar 11, 2025 | +4.67% | +$0.0200 | $0.4280 | $0.4740 | $0.3950 | $0.4480 | $77.11M | 174,828,089.81 | 314,768 |
| Mar 10, 2025 | -3.39% | $-0.0150 | $0.4430 | $0.4950 | $0.4240 | $0.4280 | $77.29M | 168,596,049.28 | 314,713 |
| Mar 09, 2025 | -17.23% | $-0.0920 | $0.5340 | $0.5400 | $0.4280 | $0.4420 | $63.78M | 134,131,705.21 | 217,373 |
| Mar 08, 2025 | -0.19% | $-0.0010 | $0.5350 | $0.5470 | $0.5110 | $0.5340 | $43.47M | 82,686,208.70 | 163,662 |
| Mar 07, 2025 | -6.48% | $-0.0370 | $0.5710 | $0.5820 | $0.5240 | $0.5340 | $85.38M | 155,028,068.25 | 336,427 |
| Mar 06, 2025 | -1.89% | $-0.0110 | $0.5820 | $0.6010 | $0.5570 | $0.5710 | $62.97M | 108,257,235.48 | 277,016 |
| Mar 05, 2025 | +1.39% | +$0.0080 | $0.5750 | $0.6170 | $0.5510 | $0.5830 | $89.20M | 154,290,796.63 | 318,106 |
| Mar 04, 2025 | -10.87% | $-0.0700 | $0.6440 | $0.6490 | $0.5370 | $0.5740 | $150.00M | 254,062,314.35 | 489,446 |
| Mar 03, 2025 | -15.51% | $-0.1180 | $0.7610 | $0.7900 | $0.6320 | $0.6430 | $155.34M | 211,321,106.73 | 669,815 |
| Mar 02, 2025 | +24.55% | +$0.1500 | $0.6110 | $0.7840 | $0.6070 | $0.7610 | $165.80M | 235,990,469.27 | 612,385 |
| Mar 01, 2025 | -3.02% | $-0.0190 | $0.6300 | $0.6640 | $0.5890 | $0.6110 | $67.87M | 108,416,085.62 | 234,857 |
WIF — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.02%
$0.6110
2
+24.55%
$0.7610
3
-15.51%
$0.6430
4
-10.87%
$0.5740
5
+1.39%
$0.5830
6
-1.89%
$0.5710
7
-6.48%
$0.5340
8
-0.19%
$0.5340
9
-17.23%
$0.4420
10
-3.39%
$0.4280
11
+4.67%
$0.4480
12
+7.14%
$0.4800
13
-2.08%
$0.4710
14
+7.86%
$0.5080
15
-1.18%
$0.5010
16
-7.19%
$0.4650
17
+7.74%
$0.5010
18
-3.99%
$0.4810
19
+7.48%
$0.5170
20
-1.93%
$0.5070
21
-3.36%
$0.4890
22
+4.10%
$0.5080
23
+1.97%
$0.5170
24
+7.93%
$0.5580
25
-1.44%
$0.5490
26
-3.83%
$0.5280
27
-1.52%
$0.5200
28
-11.35%
$0.4610
29
-6.07%
$0.4330
30
+0.69%
$0.4360
31
-3.89%
$0.4200
WIF — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in March 2025.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.