WIF Monthly Summary - August 2024
Dogwifhat (WIFUSDT) · View full coin page
In August 2024, Dogwifhat (WIF) declined 30.35% on Binance USDT markets, moving from an open of $2.1780 to a close of $1.5170. The month's high printed at $2.1940 while the low sat at $1.0700. Traders exchanged about $5.24B in notional volume across 31 sessions (avg $169.01M/day), with realized daily volatility near 8.17%. The strongest session was Aug 8 (+18.99%), and the weakest was Aug 2 (-15.19%).
Opening Price
$2.1780
Closing Price
$1.5170
Highest Price
$2.1940
Lowest Price
$1.0700
Monthly Gain/Loss
-30.35%
Trading Volume
$5.24B
Avg Daily Volume
$169.01M
Volatility
8.17%
Market Cap
$146.50M
Best Trading Day
Aug 8
(+18.99%)
Worst Trading Day
Aug 2
(-15.19%)
Key market insights for August 2024:
Dogwifhat traded across 31 sessions with
17,404,707 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WIF — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.81% | $-0.0280 | $1.5450 | $1.5790 | $1.5010 | $1.5170 | $37.37M | 24,384,576.16 | 179,338 |
| Aug 30, 2024 | +0.39% | +$0.0060 | $1.5390 | $1.5770 | $1.4380 | $1.5450 | $115.17M | 76,085,876.87 | 482,480 |
| Aug 29, 2024 | -2.90% | $-0.0460 | $1.5850 | $1.6910 | $1.5220 | $1.5390 | $130.69M | 82,018,777.10 | 558,778 |
| Aug 28, 2024 | +0.76% | +$0.0120 | $1.5730 | $1.6590 | $1.4800 | $1.5850 | $205.17M | 130,727,577.47 | 849,198 |
| Aug 27, 2024 | -11.09% | $-0.1960 | $1.7680 | $1.8240 | $1.5490 | $1.5720 | $176.37M | 104,610,208.62 | 723,409 |
| Aug 26, 2024 | -7.14% | $-0.1360 | $1.9050 | $1.9480 | $1.7640 | $1.7690 | $162.61M | 87,527,665.68 | 756,400 |
| Aug 25, 2024 | -3.25% | $-0.0640 | $1.9690 | $1.9710 | $1.8440 | $1.9050 | $132.27M | 69,285,850.29 | 588,417 |
| Aug 24, 2024 | +6.78% | +$0.1250 | $1.8430 | $2.0350 | $1.7860 | $1.9680 | $195.58M | 101,999,443.55 | 745,257 |
| Aug 23, 2024 | +13.77% | +$0.2230 | $1.6200 | $1.8890 | $1.5910 | $1.8430 | $213.33M | 125,089,586.83 | 802,273 |
| Aug 22, 2024 | +3.78% | +$0.0590 | $1.5610 | $1.6600 | $1.5270 | $1.6200 | $101.68M | 63,057,501.20 | 451,489 |
| Aug 21, 2024 | +0.45% | +$0.0070 | $1.5540 | $1.6100 | $1.4690 | $1.5610 | $108.36M | 70,371,655.81 | 443,229 |
| Aug 20, 2024 | +8.36% | +$0.1200 | $1.4350 | $1.6220 | $1.4140 | $1.5550 | $182.52M | 118,326,686.91 | 597,328 |
| Aug 19, 2024 | +3.16% | +$0.0440 | $1.3920 | $1.4440 | $1.3250 | $1.4360 | $99.95M | 72,472,643.52 | 384,103 |
| Aug 18, 2024 | -2.11% | $-0.0300 | $1.4210 | $1.4790 | $1.3860 | $1.3910 | $86.09M | 60,227,139.42 | 304,448 |
| Aug 17, 2024 | +2.01% | +$0.0280 | $1.3920 | $1.4610 | $1.3610 | $1.4200 | $82.82M | 58,678,277.67 | 283,130 |
| Aug 16, 2024 | -5.62% | $-0.0830 | $1.4760 | $1.5050 | $1.3400 | $1.3930 | $119.73M | 84,715,674.26 | 464,027 |
| Aug 15, 2024 | -6.22% | $-0.0980 | $1.5750 | $1.6050 | $1.4260 | $1.4770 | $141.48M | 93,189,885.73 | 520,612 |
| Aug 14, 2024 | -7.46% | $-0.1270 | $1.7020 | $1.7500 | $1.5610 | $1.5750 | $124.95M | 75,999,537.67 | 405,289 |
| Aug 13, 2024 | -1.45% | $-0.0250 | $1.7260 | $1.7500 | $1.6430 | $1.7010 | $108.66M | 64,333,408.70 | 381,558 |
| Aug 12, 2024 | +5.89% | +$0.0960 | $1.6290 | $1.8210 | $1.6230 | $1.7250 | $183.88M | 106,574,853.42 | 557,905 |
| Aug 11, 2024 | -10.30% | $-0.1870 | $1.8160 | $1.8930 | $1.6230 | $1.6290 | $140.46M | 80,223,833.74 | 408,927 |
| Aug 10, 2024 | -0.22% | $-0.0040 | $1.8190 | $1.8610 | $1.7630 | $1.8150 | $77.19M | 42,757,503.19 | 260,018 |
| Aug 09, 2024 | -4.81% | $-0.0920 | $1.9120 | $1.9570 | $1.7450 | $1.8200 | $184.96M | 100,732,420.64 | 544,903 |
| Aug 08, 2024 | +18.99% | +$0.3050 | $1.6060 | $1.9470 | $1.5490 | $1.9110 | $297.92M | 173,065,849.48 | 815,644 |
| Aug 07, 2024 | +13.49% | +$0.1910 | $1.4160 | $1.7770 | $1.3690 | $1.6070 | $368.80M | 224,818,608.61 | 1,015,825 |
| Aug 06, 2024 | +12.20% | +$0.1540 | $1.2620 | $1.4750 | $1.2570 | $1.4160 | $189.14M | 135,329,996.31 | 532,302 |
| Aug 05, 2024 | -12.30% | $-0.1770 | $1.4390 | $1.4700 | $1.0700 | $1.2620 | $479.06M | 384,779,854.53 | 1,385,436 |
| Aug 04, 2024 | -9.83% | $-0.1570 | $1.5970 | $1.6350 | $1.3510 | $1.4400 | $193.72M | 129,915,870.88 | 455,622 |
| Aug 03, 2024 | -4.03% | $-0.0670 | $1.6640 | $1.7370 | $1.5370 | $1.5970 | $165.45M | 100,612,538.93 | 437,556 |
| Aug 02, 2024 | -15.19% | $-0.2980 | $1.9620 | $1.9980 | $1.6440 | $1.6640 | $188.60M | 103,642,152.92 | 475,292 |
| Aug 01, 2024 | -9.92% | $-0.2160 | $2.1780 | $2.1940 | $1.8210 | $1.9620 | $245.37M | 123,740,175.16 | 594,514 |
WIF — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.92%
$1.9620
2
-15.19%
$1.6640
3
-4.03%
$1.5970
4
-9.83%
$1.4400
5
-12.30%
$1.2620
6
+12.20%
$1.4160
7
+13.49%
$1.6070
8
+18.99%
$1.9110
9
-4.81%
$1.8200
10
-0.22%
$1.8150
11
-10.30%
$1.6290
12
+5.89%
$1.7250
13
-1.45%
$1.7010
14
-7.46%
$1.5750
15
-6.22%
$1.4770
16
-5.62%
$1.3930
17
+2.01%
$1.4200
18
-2.11%
$1.3910
19
+3.16%
$1.4360
20
+8.36%
$1.5550
21
+0.45%
$1.5610
22
+3.78%
$1.6200
23
+13.77%
$1.8430
24
+6.78%
$1.9680
25
-3.25%
$1.9050
26
-7.14%
$1.7690
27
-11.09%
$1.5720
28
+0.76%
$1.5850
29
-2.90%
$1.5390
30
+0.39%
$1.5450
31
-1.81%
$1.5170
WIF — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat in August 2024.
Monthly Summaries for WIF
Explore other months of Dogwifhat price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching WIF
Switch to a shorter timeframe or size a position using the numbers above.