WAXP Monthly Summary - May 2023
WAX (WAXPUSDT) · View full coin page
In May 2023, WAX (WAXP) declined 21.81% on Binance USDT markets, moving from an open of $0.0674 to a close of $0.0527. The month's high printed at $0.0688 while the low sat at $0.0523. Traders exchanged about $15.44M in notional volume across 31 sessions (avg $498.16K/day), with realized daily volatility near 2.28%. The strongest session was May 17 (+3.00%), and the weakest was May 8 (-6.56%).
Opening Price
$0.0674
Closing Price
$0.0527
Highest Price
$0.0688
Lowest Price
$0.0523
Monthly Gain/Loss
-21.81%
Trading Volume
$15.44M
Avg Daily Volume
$498.16K
Volatility
2.28%
Market Cap
$20.26M
Best Trading Day
May 17
(+3.00%)
Worst Trading Day
May 8
(-6.56%)
Key market insights for May 2023:
WAX traded across 31 sessions with
120,704 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.30% | $-0.0018 | $0.0545 | $0.0548 | $0.0523 | $0.0527 | $408.46K | 7,663,245.00 | 3,017 |
| May 30, 2023 | -0.91% | $-0.0005 | $0.0549 | $0.0551 | $0.0543 | $0.0544 | $344.21K | 6,298,687.00 | 3,962 |
| May 29, 2023 | -1.26% | $-0.0007 | $0.0557 | $0.0566 | $0.0548 | $0.0550 | $423.55K | 7,641,876.00 | 3,390 |
| May 28, 2023 | +2.20% | +$0.0012 | $0.0545 | $0.0559 | $0.0539 | $0.0557 | $437.89K | 7,971,540.00 | 2,745 |
| May 27, 2023 | +0.93% | +$0.0005 | $0.0539 | $0.0545 | $0.0537 | $0.0544 | $159.80K | 2,957,836.00 | 1,465 |
| May 26, 2023 | -0.19% | $-0.0001 | $0.0540 | $0.0546 | $0.0526 | $0.0539 | $450.62K | 8,389,170.00 | 2,826 |
| May 25, 2023 | +0.93% | +$0.0005 | $0.0535 | $0.0545 | $0.0524 | $0.0540 | $488.25K | 9,143,066.00 | 3,965 |
| May 24, 2023 | -4.98% | $-0.0028 | $0.0562 | $0.0580 | $0.0530 | $0.0534 | $717.02K | 13,149,709.00 | 5,275 |
| May 23, 2023 | +0.36% | +$0.0002 | $0.0560 | $0.0569 | $0.0554 | $0.0562 | $426.31K | 7,580,004.00 | 3,259 |
| May 22, 2023 | -0.53% | $-0.0003 | $0.0563 | $0.0566 | $0.0549 | $0.0560 | $425.67K | 7,659,139.00 | 3,102 |
| May 21, 2023 | -3.43% | $-0.0020 | $0.0583 | $0.0583 | $0.0563 | $0.0563 | $244.61K | 4,278,327.00 | 1,822 |
| May 20, 2023 | -0.17% | $-0.0001 | $0.0583 | $0.0595 | $0.0573 | $0.0582 | $289.71K | 4,981,978.00 | 2,498 |
| May 19, 2023 | -2.01% | $-0.0012 | $0.0596 | $0.0599 | $0.0581 | $0.0584 | $339.92K | 5,787,765.00 | 3,222 |
| May 18, 2023 | +2.23% | +$0.0013 | $0.0584 | $0.0622 | $0.0584 | $0.0597 | $1.65M | 27,269,793.00 | 9,834 |
| May 17, 2023 | +3.00% | +$0.0017 | $0.0566 | $0.0609 | $0.0559 | $0.0583 | $1.47M | 25,265,287.00 | 8,440 |
| May 16, 2023 | -0.53% | $-0.0003 | $0.0569 | $0.0571 | $0.0557 | $0.0566 | $267.03K | 4,734,674.00 | 2,267 |
| May 15, 2023 | +1.06% | +$0.0006 | $0.0564 | $0.0574 | $0.0552 | $0.0570 | $244.96K | 4,330,744.00 | 2,260 |
| May 14, 2023 | +0.36% | +$0.0002 | $0.0561 | $0.0569 | $0.0552 | $0.0563 | $214.74K | 3,836,879.00 | 2,315 |
| May 13, 2023 | -0.53% | $-0.0003 | $0.0564 | $0.0566 | $0.0556 | $0.0561 | $258.07K | 4,605,597.00 | 3,628 |
| May 12, 2023 | -0.88% | $-0.0005 | $0.0569 | $0.0583 | $0.0538 | $0.0564 | $749.82K | 13,518,468.00 | 5,467 |
| May 11, 2023 | -4.20% | $-0.0025 | $0.0595 | $0.0596 | $0.0558 | $0.0570 | $448.85K | 7,790,829.00 | 3,584 |
| May 10, 2023 | +1.02% | +$0.0006 | $0.0589 | $0.0602 | $0.0577 | $0.0595 | $554.95K | 9,423,289.00 | 4,826 |
| May 09, 2023 | +0.86% | +$0.0005 | $0.0584 | $0.0591 | $0.0575 | $0.0589 | $353.76K | 6,065,541.00 | 3,120 |
| May 08, 2023 | -6.56% | $-0.0041 | $0.0625 | $0.0628 | $0.0571 | $0.0584 | $841.82K | 14,164,092.00 | 6,984 |
| May 07, 2023 | -1.57% | $-0.0010 | $0.0636 | $0.0640 | $0.0624 | $0.0626 | $249.44K | 3,944,553.00 | 1,962 |
| May 06, 2023 | -3.19% | $-0.0021 | $0.0658 | $0.0658 | $0.0623 | $0.0637 | $364.52K | 5,686,819.00 | 3,201 |
| May 05, 2023 | +1.54% | +$0.0010 | $0.0648 | $0.0666 | $0.0642 | $0.0658 | $436.42K | 6,700,911.00 | 3,517 |
| May 04, 2023 | -2.41% | $-0.0016 | $0.0664 | $0.0688 | $0.0639 | $0.0648 | $617.76K | 9,387,441.00 | 4,649 |
| May 03, 2023 | +2.16% | +$0.0014 | $0.0649 | $0.0664 | $0.0629 | $0.0663 | $603.45K | 9,417,925.00 | 5,540 |
| May 02, 2023 | +0.15% | +$0.0001 | $0.0648 | $0.0653 | $0.0635 | $0.0649 | $504.58K | 7,844,127.00 | 4,902 |
| May 01, 2023 | -3.86% | $-0.0026 | $0.0674 | $0.0676 | $0.0637 | $0.0648 | $461.89K | 7,077,744.00 | 3,660 |
WAXP — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.86%
$0.0648
2
+0.15%
$0.0649
3
+2.16%
$0.0663
4
-2.41%
$0.0648
5
+1.54%
$0.0658
6
-3.19%
$0.0637
7
-1.57%
$0.0626
8
-6.56%
$0.0584
9
+0.86%
$0.0589
10
+1.02%
$0.0595
11
-4.20%
$0.0570
12
-0.88%
$0.0564
13
-0.53%
$0.0561
14
+0.36%
$0.0563
15
+1.06%
$0.0570
16
-0.53%
$0.0566
17
+3.00%
$0.0583
18
+2.23%
$0.0597
19
-2.01%
$0.0584
20
-0.17%
$0.0582
21
-3.43%
$0.0563
22
-0.53%
$0.0560
23
+0.36%
$0.0562
24
-4.98%
$0.0534
25
+0.93%
$0.0540
26
-0.19%
$0.0539
27
+0.93%
$0.0544
28
+2.20%
$0.0557
29
-1.26%
$0.0550
30
-0.91%
$0.0544
31
-3.30%
$0.0527
WAXP — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in May 2023.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.