WAXP Monthly Summary - October 2024
WAX (WAXPUSDT) · View full coin page
In October 2024, WAX (WAXP) declined 11.29% on Binance USDT markets, moving from an open of $0.0346 to a close of $0.0307. The month's high printed at $0.0367 while the low sat at $0.0295. Traders exchanged about $32.84M in notional volume across 31 sessions (avg $1.06M/day), with realized daily volatility near 3.61%. The strongest session was Oct 14 (+5.24%), and the weakest was Oct 25 (-9.00%).
Opening Price
$0.0346
Closing Price
$0.0307
Highest Price
$0.0367
Lowest Price
$0.0295
Monthly Gain/Loss
-11.29%
Trading Volume
$32.84M
Avg Daily Volume
$1.06M
Volatility
3.61%
Market Cap
$20.26M
Best Trading Day
Oct 14
(+5.24%)
Worst Trading Day
Oct 25
(-9.00%)
Key market insights for October 2024:
WAX traded across 31 sessions with
457,718 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.30% | $-0.0017 | $0.0324 | $0.0326 | $0.0305 | $0.0307 | $554.37K | 17,591,729.00 | 9,745 |
| Oct 30, 2024 | -1.90% | $-0.0006 | $0.0331 | $0.0331 | $0.0323 | $0.0325 | $638.78K | 19,517,642.00 | 10,105 |
| Oct 29, 2024 | +4.12% | +$0.0013 | $0.0318 | $0.0333 | $0.0317 | $0.0331 | $725.56K | 22,254,578.00 | 10,456 |
| Oct 28, 2024 | -0.28% | $-0.0001 | $0.0319 | $0.0321 | $0.0307 | $0.0318 | $753.58K | 24,032,234.00 | 11,272 |
| Oct 27, 2024 | +2.58% | +$0.0008 | $0.0311 | $0.0322 | $0.0308 | $0.0319 | $501.05K | 15,877,764.00 | 8,273 |
| Oct 26, 2024 | +1.17% | +$0.0004 | $0.0307 | $0.0316 | $0.0299 | $0.0311 | $1.08M | 35,242,591.00 | 16,345 |
| Oct 25, 2024 | -9.00% | $-0.0030 | $0.0338 | $0.0338 | $0.0296 | $0.0307 | $1.92M | 59,949,950.00 | 29,033 |
| Oct 24, 2024 | +1.44% | +$0.0005 | $0.0333 | $0.0340 | $0.0327 | $0.0338 | $841.34K | 25,146,215.00 | 15,424 |
| Oct 23, 2024 | -5.48% | $-0.0019 | $0.0352 | $0.0353 | $0.0325 | $0.0333 | $942.00K | 27,974,733.00 | 14,452 |
| Oct 22, 2024 | +1.03% | +$0.0004 | $0.0349 | $0.0359 | $0.0340 | $0.0352 | $2.41M | 68,885,049.00 | 31,398 |
| Oct 21, 2024 | -4.81% | $-0.0018 | $0.0366 | $0.0367 | $0.0345 | $0.0348 | $1.35M | 37,841,599.00 | 15,003 |
| Oct 20, 2024 | +4.16% | +$0.0015 | $0.0351 | $0.0367 | $0.0344 | $0.0366 | $1.74M | 49,098,835.00 | 15,723 |
| Oct 19, 2024 | +2.81% | +$0.0010 | $0.0341 | $0.0361 | $0.0341 | $0.0351 | $2.54M | 72,036,633.00 | 27,332 |
| Oct 18, 2024 | +3.52% | +$0.0012 | $0.0330 | $0.0342 | $0.0327 | $0.0341 | $555.99K | 16,736,120.00 | 8,379 |
| Oct 17, 2024 | -3.31% | $-0.0011 | $0.0341 | $0.0342 | $0.0323 | $0.0330 | $1.16M | 35,195,220.00 | 13,899 |
| Oct 16, 2024 | -1.27% | $-0.0004 | $0.0345 | $0.0348 | $0.0337 | $0.0341 | $579.00K | 16,887,314.00 | 8,560 |
| Oct 15, 2024 | -1.85% | $-0.0007 | $0.0352 | $0.0353 | $0.0332 | $0.0345 | $992.39K | 28,867,698.00 | 14,879 |
| Oct 14, 2024 | +5.24% | +$0.0018 | $0.0334 | $0.0353 | $0.0329 | $0.0352 | $852.89K | 25,072,244.00 | 13,952 |
| Oct 13, 2024 | -3.08% | $-0.0011 | $0.0345 | $0.0345 | $0.0325 | $0.0334 | $656.11K | 19,605,416.00 | 9,524 |
| Oct 12, 2024 | +4.39% | +$0.0015 | $0.0330 | $0.0351 | $0.0330 | $0.0345 | $2.18M | 63,388,096.00 | 24,884 |
| Oct 11, 2024 | +3.93% | +$0.0013 | $0.0318 | $0.0330 | $0.0315 | $0.0330 | $693.39K | 21,483,483.00 | 9,747 |
| Oct 10, 2024 | -1.61% | $-0.0005 | $0.0323 | $0.0326 | $0.0307 | $0.0318 | $829.94K | 26,125,840.00 | 12,005 |
| Oct 09, 2024 | -3.12% | $-0.0010 | $0.0333 | $0.0335 | $0.0319 | $0.0323 | $523.02K | 15,934,677.00 | 8,061 |
| Oct 08, 2024 | +0.36% | +$0.0001 | $0.0332 | $0.0338 | $0.0328 | $0.0333 | $728.79K | 21,912,829.00 | 8,683 |
| Oct 07, 2024 | -1.69% | $-0.0006 | $0.0338 | $0.0344 | $0.0331 | $0.0332 | $690.05K | 20,376,804.00 | 9,065 |
| Oct 06, 2024 | +2.62% | +$0.0009 | $0.0329 | $0.0338 | $0.0325 | $0.0337 | $574.02K | 17,341,063.00 | 8,270 |
| Oct 05, 2024 | +2.91% | +$0.0009 | $0.0320 | $0.0330 | $0.0316 | $0.0329 | $623.14K | 19,182,635.00 | 8,391 |
| Oct 04, 2024 | +4.96% | +$0.0015 | $0.0304 | $0.0321 | $0.0301 | $0.0319 | $556.41K | 17,849,263.00 | 9,793 |
| Oct 03, 2024 | -1.01% | $-0.0003 | $0.0307 | $0.0323 | $0.0295 | $0.0304 | $2.05M | 66,076,892.00 | 28,987 |
| Oct 02, 2024 | -4.06% | $-0.0013 | $0.0320 | $0.0334 | $0.0302 | $0.0307 | $1.29M | 40,464,897.00 | 23,255 |
| Oct 01, 2024 | -7.42% | $-0.0026 | $0.0346 | $0.0358 | $0.0314 | $0.0321 | $1.32M | 39,510,298.00 | 22,823 |
WAXP — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.42%
$0.0321
2
-4.06%
$0.0307
3
-1.01%
$0.0304
4
+4.96%
$0.0319
5
+2.91%
$0.0329
6
+2.62%
$0.0337
7
-1.69%
$0.0332
8
+0.36%
$0.0333
9
-3.12%
$0.0323
10
-1.61%
$0.0318
11
+3.93%
$0.0330
12
+4.39%
$0.0345
13
-3.08%
$0.0334
14
+5.24%
$0.0352
15
-1.85%
$0.0345
16
-1.27%
$0.0341
17
-3.31%
$0.0330
18
+3.52%
$0.0341
19
+2.81%
$0.0351
20
+4.16%
$0.0366
21
-4.81%
$0.0348
22
+1.03%
$0.0352
23
-5.48%
$0.0333
24
+1.44%
$0.0338
25
-9.00%
$0.0307
26
+1.17%
$0.0311
27
+2.58%
$0.0319
28
-0.28%
$0.0318
29
+4.12%
$0.0331
30
-1.90%
$0.0325
31
-5.30%
$0.0307
WAXP — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in October 2024.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.