WAXP Monthly Summary - March 2024
WAX (WAXPUSDT) · View full coin page
In March 2024, WAX (WAXP) gained 9.43% on Binance USDT markets, moving from an open of $0.0916 to a close of $0.1002. The month's high printed at $0.1243 while the low sat at $0.0617. Traders exchanged about $282.31M in notional volume across 31 sessions (avg $9.11M/day), with realized daily volatility near 5.87%. The strongest session was Mar 9 (+11.48%), and the weakest was Mar 16 (-10.45%).
Opening Price
$0.0916
Closing Price
$0.1002
Highest Price
$0.1243
Lowest Price
$0.0617
Monthly Gain/Loss
+9.43%
Trading Volume
$282.31M
Avg Daily Volume
$9.11M
Volatility
5.87%
Market Cap
$20.26M
Best Trading Day
Mar 9
(+11.48%)
Worst Trading Day
Mar 16
(-10.45%)
Key market insights for March 2024:
WAX traded across 31 sessions with
3,971,832 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.83% | +$0.0037 | $0.0965 | $0.1021 | $0.0956 | $0.1002 | $3.47M | 35,125,420.00 | 40,519 |
| Mar 30, 2024 | -5.58% | $-0.0057 | $0.1022 | $0.1026 | $0.0959 | $0.0965 | $5.02M | 50,661,370.00 | 49,231 |
| Mar 29, 2024 | +2.82% | +$0.0028 | $0.0995 | $0.1024 | $0.0959 | $0.1023 | $5.66M | 57,178,919.00 | 66,250 |
| Mar 28, 2024 | +0.31% | +$0.0003 | $0.0991 | $0.1004 | $0.0957 | $0.0995 | $6.11M | 62,074,377.00 | 80,154 |
| Mar 27, 2024 | -7.09% | $-0.0076 | $0.1067 | $0.1081 | $0.0980 | $0.0991 | $11.34M | 110,253,364.00 | 173,276 |
| Mar 26, 2024 | +8.31% | +$0.0082 | $0.0986 | $0.1243 | $0.0966 | $0.1067 | $47.71M | 423,958,094.00 | 674,581 |
| Mar 25, 2024 | +10.21% | +$0.0091 | $0.0894 | $0.1008 | $0.0887 | $0.0986 | $8.93M | 93,894,427.00 | 120,714 |
| Mar 24, 2024 | +4.16% | +$0.0036 | $0.0859 | $0.0901 | $0.0843 | $0.0894 | $3.47M | 39,719,980.00 | 49,188 |
| Mar 23, 2024 | +0.89% | +$0.0008 | $0.0851 | $0.0892 | $0.0830 | $0.0859 | $4.29M | 49,507,785.00 | 61,976 |
| Mar 22, 2024 | -1.62% | $-0.0014 | $0.0865 | $0.0871 | $0.0810 | $0.0851 | $3.12M | 37,006,364.00 | 50,103 |
| Mar 21, 2024 | +4.81% | +$0.0040 | $0.0825 | $0.0870 | $0.0809 | $0.0865 | $4.00M | 47,281,722.00 | 55,826 |
| Mar 20, 2024 | +11.18% | +$0.0083 | $0.0742 | $0.0827 | $0.0704 | $0.0825 | $3.18M | 41,609,627.00 | 60,847 |
| Mar 19, 2024 | -5.91% | $-0.0047 | $0.0789 | $0.0797 | $0.0700 | $0.0742 | $6.38M | 85,402,096.00 | 114,437 |
| Mar 18, 2024 | -3.73% | $-0.0031 | $0.0819 | $0.0839 | $0.0769 | $0.0789 | $4.77M | 59,682,651.00 | 77,978 |
| Mar 17, 2024 | +3.68% | +$0.0029 | $0.0790 | $0.0827 | $0.0739 | $0.0819 | $3.61M | 45,659,084.00 | 57,517 |
| Mar 16, 2024 | -10.45% | $-0.0092 | $0.0882 | $0.0885 | $0.0774 | $0.0790 | $4.16M | 49,909,233.00 | 71,120 |
| Mar 15, 2024 | -7.77% | $-0.0074 | $0.0955 | $0.0961 | $0.0804 | $0.0881 | $8.68M | 99,284,948.00 | 127,745 |
| Mar 14, 2024 | -3.42% | $-0.0034 | $0.0989 | $0.1029 | $0.0887 | $0.0955 | $7.40M | 76,525,246.00 | 114,534 |
| Mar 13, 2024 | +1.25% | +$0.0012 | $0.0977 | $0.1010 | $0.0950 | $0.0989 | $5.35M | 54,634,341.00 | 92,435 |
| Mar 12, 2024 | +1.18% | +$0.0011 | $0.0965 | $0.1031 | $0.0882 | $0.0977 | $8.11M | 84,340,890.00 | 130,867 |
| Mar 11, 2024 | +3.13% | +$0.0029 | $0.0936 | $0.0970 | $0.0870 | $0.0965 | $7.32M | 78,491,848.00 | 105,479 |
| Mar 10, 2024 | -3.97% | $-0.0039 | $0.0974 | $0.0991 | $0.0900 | $0.0936 | $7.70M | 81,245,846.00 | 109,929 |
| Mar 09, 2024 | +11.48% | +$0.0100 | $0.0874 | $0.0976 | $0.0855 | $0.0975 | $15.79M | 171,141,817.00 | 201,477 |
| Mar 08, 2024 | +1.88% | +$0.0016 | $0.0858 | $0.0884 | $0.0818 | $0.0874 | $5.58M | 65,387,745.00 | 78,494 |
| Mar 07, 2024 | +6.23% | +$0.0050 | $0.0809 | $0.0889 | $0.0773 | $0.0859 | $7.45M | 88,930,282.00 | 96,010 |
| Mar 06, 2024 | +5.27% | +$0.0041 | $0.0768 | $0.0813 | $0.0735 | $0.0809 | $5.70M | 72,911,583.00 | 97,022 |
| Mar 05, 2024 | -8.53% | $-0.0072 | $0.0840 | $0.0870 | $0.0617 | $0.0768 | $13.97M | 175,063,982.00 | 227,119 |
| Mar 04, 2024 | +2.89% | +$0.0024 | $0.0816 | $0.0851 | $0.0800 | $0.0840 | $8.32M | 100,115,168.00 | 108,969 |
| Mar 03, 2024 | -3.10% | $-0.0026 | $0.0842 | $0.0852 | $0.0700 | $0.0816 | $12.16M | 150,959,669.00 | 145,705 |
| Mar 02, 2024 | -5.72% | $-0.0051 | $0.0894 | $0.0894 | $0.0820 | $0.0843 | $9.83M | 116,760,446.00 | 128,199 |
| Mar 01, 2024 | -2.45% | $-0.0022 | $0.0916 | $0.1028 | $0.0833 | $0.0894 | $33.71M | 381,284,943.00 | 404,131 |
WAXP — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.45%
$0.0894
2
-5.72%
$0.0843
3
-3.10%
$0.0816
4
+2.89%
$0.0840
5
-8.53%
$0.0768
6
+5.27%
$0.0809
7
+6.23%
$0.0859
8
+1.88%
$0.0874
9
+11.48%
$0.0975
10
-3.97%
$0.0936
11
+3.13%
$0.0965
12
+1.18%
$0.0977
13
+1.25%
$0.0989
14
-3.42%
$0.0955
15
-7.77%
$0.0881
16
-10.45%
$0.0790
17
+3.68%
$0.0819
18
-3.73%
$0.0789
19
-5.91%
$0.0742
20
+11.18%
$0.0825
21
+4.81%
$0.0865
22
-1.62%
$0.0851
23
+0.89%
$0.0859
24
+4.16%
$0.0894
25
+10.21%
$0.0986
26
+8.31%
$0.1067
27
-7.09%
$0.0991
28
+0.31%
$0.0995
29
+2.82%
$0.1023
30
-5.58%
$0.0965
31
+3.83%
$0.1002
WAXP — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in March 2024.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.