WAXP Monthly Summary - December 2023
WAX (WAXPUSDT) · View full coin page
In December 2023, WAX (WAXP) gained 12.52% on Binance USDT markets, moving from an open of $0.0623 to a close of $0.0701. The month's high printed at $0.0777 while the low sat at $0.0606. Traders exchanged about $101.80M in notional volume across 31 sessions (avg $3.28M/day), with realized daily volatility near 3.50%. The strongest session was Dec 14 (+6.36%), and the weakest was Dec 11 (-9.97%).
Opening Price
$0.0623
Closing Price
$0.0701
Highest Price
$0.0777
Lowest Price
$0.0606
Monthly Gain/Loss
+12.52%
Trading Volume
$101.80M
Avg Daily Volume
$3.28M
Volatility
3.50%
Market Cap
$20.26M
Best Trading Day
Dec 14
(+6.36%)
Worst Trading Day
Dec 11
(-9.97%)
Key market insights for December 2023:
WAX traded across 31 sessions with
603,973 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +0.57% | +$0.0004 | $0.0697 | $0.0723 | $0.0689 | $0.0701 | $1.69M | 24,082,485.00 | 13,557 |
| Dec 30, 2023 | -2.11% | $-0.0015 | $0.0712 | $0.0718 | $0.0687 | $0.0697 | $1.98M | 28,191,006.00 | 12,382 |
| Dec 29, 2023 | -2.46% | $-0.0018 | $0.0731 | $0.0741 | $0.0693 | $0.0713 | $3.96M | 55,186,768.00 | 20,859 |
| Dec 28, 2023 | -3.43% | $-0.0026 | $0.0757 | $0.0764 | $0.0723 | $0.0731 | $3.49M | 47,010,952.00 | 20,363 |
| Dec 27, 2023 | +3.56% | +$0.0026 | $0.0731 | $0.0759 | $0.0727 | $0.0757 | $4.70M | 62,993,162.00 | 30,751 |
| Dec 26, 2023 | -3.69% | $-0.0028 | $0.0758 | $0.0777 | $0.0652 | $0.0730 | $6.70M | 91,384,338.00 | 38,730 |
| Dec 25, 2023 | +5.73% | +$0.0041 | $0.0716 | $0.0763 | $0.0713 | $0.0757 | $4.34M | 58,302,776.00 | 24,355 |
| Dec 24, 2023 | -3.50% | $-0.0026 | $0.0743 | $0.0745 | $0.0707 | $0.0717 | $2.97M | 40,746,055.00 | 16,942 |
| Dec 23, 2023 | +2.06% | +$0.0015 | $0.0729 | $0.0744 | $0.0706 | $0.0744 | $3.50M | 48,050,326.00 | 18,235 |
| Dec 22, 2023 | +2.39% | +$0.0017 | $0.0712 | $0.0732 | $0.0695 | $0.0729 | $1.98M | 27,796,868.00 | 14,550 |
| Dec 21, 2023 | +0.99% | +$0.0007 | $0.0705 | $0.0715 | $0.0694 | $0.0712 | $1.77M | 25,266,188.00 | 10,709 |
| Dec 20, 2023 | +4.30% | +$0.0029 | $0.0675 | $0.0720 | $0.0660 | $0.0704 | $2.73M | 39,453,489.00 | 17,867 |
| Dec 19, 2023 | -1.60% | $-0.0011 | $0.0686 | $0.0697 | $0.0664 | $0.0675 | $2.15M | 31,508,526.00 | 14,748 |
| Dec 18, 2023 | -0.72% | $-0.0005 | $0.0692 | $0.0697 | $0.0633 | $0.0687 | $3.50M | 53,128,004.00 | 20,852 |
| Dec 17, 2023 | -4.16% | $-0.0030 | $0.0722 | $0.0730 | $0.0688 | $0.0692 | $1.88M | 26,535,848.00 | 13,665 |
| Dec 16, 2023 | +2.55% | +$0.0018 | $0.0705 | $0.0734 | $0.0705 | $0.0723 | $2.09M | 28,821,415.00 | 13,683 |
| Dec 15, 2023 | -1.95% | $-0.0014 | $0.0719 | $0.0746 | $0.0703 | $0.0705 | $3.48M | 47,569,744.00 | 20,557 |
| Dec 14, 2023 | +6.36% | +$0.0043 | $0.0676 | $0.0735 | $0.0675 | $0.0719 | $5.08M | 71,828,813.00 | 32,932 |
| Dec 13, 2023 | +1.20% | +$0.0008 | $0.0668 | $0.0682 | $0.0631 | $0.0676 | $2.30M | 35,218,750.00 | 15,259 |
| Dec 12, 2023 | -0.15% | $-0.0001 | $0.0668 | $0.0675 | $0.0639 | $0.0667 | $3.37M | 51,380,987.00 | 24,101 |
| Dec 11, 2023 | -9.97% | $-0.0074 | $0.0742 | $0.0744 | $0.0608 | $0.0668 | $5.48M | 80,928,002.00 | 31,325 |
| Dec 10, 2023 | +4.21% | +$0.0030 | $0.0712 | $0.0769 | $0.0710 | $0.0742 | $7.55M | 101,438,631.00 | 31,627 |
| Dec 09, 2023 | +3.04% | +$0.0021 | $0.0690 | $0.0740 | $0.0688 | $0.0711 | $5.34M | 74,317,345.00 | 31,452 |
| Dec 08, 2023 | +2.53% | +$0.0017 | $0.0672 | $0.0691 | $0.0661 | $0.0689 | $1.64M | 24,370,239.00 | 11,212 |
| Dec 07, 2023 | +3.07% | +$0.0020 | $0.0652 | $0.0675 | $0.0633 | $0.0672 | $2.67M | 40,604,511.00 | 17,724 |
| Dec 06, 2023 | -1.81% | $-0.0012 | $0.0663 | $0.0668 | $0.0628 | $0.0651 | $3.36M | 51,686,830.00 | 17,980 |
| Dec 05, 2023 | +2.32% | +$0.0015 | $0.0647 | $0.0700 | $0.0634 | $0.0662 | $6.20M | 93,876,310.00 | 31,089 |
| Dec 04, 2023 | +3.69% | +$0.0023 | $0.0624 | $0.0651 | $0.0606 | $0.0647 | $3.32M | 52,798,103.00 | 17,469 |
| Dec 03, 2023 | -1.89% | $-0.0012 | $0.0636 | $0.0636 | $0.0616 | $0.0624 | $808.17K | 12,940,745.00 | 6,182 |
| Dec 02, 2023 | +1.92% | +$0.0012 | $0.0624 | $0.0637 | $0.0618 | $0.0636 | $872.69K | 13,920,342.00 | 6,279 |
| Dec 01, 2023 | +0.16% | +$0.0001 | $0.0623 | $0.0626 | $0.0611 | $0.0624 | $912.27K | 14,725,789.00 | 6,537 |
WAXP — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.16%
$0.0624
2
+1.92%
$0.0636
3
-1.89%
$0.0624
4
+3.69%
$0.0647
5
+2.32%
$0.0662
6
-1.81%
$0.0651
7
+3.07%
$0.0672
8
+2.53%
$0.0689
9
+3.04%
$0.0711
10
+4.21%
$0.0742
11
-9.97%
$0.0668
12
-0.15%
$0.0667
13
+1.20%
$0.0676
14
+6.36%
$0.0719
15
-1.95%
$0.0705
16
+2.55%
$0.0723
17
-4.16%
$0.0692
18
-0.72%
$0.0687
19
-1.60%
$0.0675
20
+4.30%
$0.0704
21
+0.99%
$0.0712
22
+2.39%
$0.0729
23
+2.06%
$0.0744
24
-3.50%
$0.0717
25
+5.73%
$0.0757
26
-3.69%
$0.0730
27
+3.56%
$0.0757
28
-3.43%
$0.0731
29
-2.46%
$0.0713
30
-2.11%
$0.0697
31
+0.57%
$0.0701
WAXP — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in December 2023.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.