WAXP Monthly Summary - December 2021
WAX (WAXPUSDT) · View full coin page
In December 2021, WAX (WAXP) declined 33.98% on Binance USDT markets, moving from an open of $0.6801 to a close of $0.4490. The month's high printed at $0.7430 while the low sat at $0.3938. Traders exchanged about $996.40M in notional volume across 31 sessions (avg $32.14M/day), with realized daily volatility near 9.46%. The strongest session was Dec 8 (+39.10%), and the weakest was Dec 9 (-16.41%).
Opening Price
$0.6801
Closing Price
$0.4490
Highest Price
$0.7430
Lowest Price
$0.3938
Monthly Gain/Loss
-33.98%
Trading Volume
$996.40M
Avg Daily Volume
$32.14M
Volatility
9.46%
Market Cap
$20.26M
Best Trading Day
Dec 8
(+39.10%)
Worst Trading Day
Dec 9
(-16.41%)
Key market insights for December 2021:
WAX traded across 31 sessions with
2,173,480 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -1.23% | $-0.0056 | $0.4546 | $0.4750 | $0.4400 | $0.4490 | $9.33M | 20,428,712.00 | 27,759 |
| Dec 30, 2021 | +2.45% | +$0.0109 | $0.4440 | $0.4643 | $0.4335 | $0.4549 | $8.56M | 18,892,721.00 | 29,664 |
| Dec 29, 2021 | -1.75% | $-0.0079 | $0.4516 | $0.4780 | $0.4320 | $0.4437 | $13.09M | 28,745,876.00 | 43,358 |
| Dec 28, 2021 | -10.29% | $-0.0518 | $0.5034 | $0.5130 | $0.4500 | $0.4516 | $14.66M | 30,529,898.00 | 42,307 |
| Dec 27, 2021 | -0.02% | $-0.0001 | $0.5035 | $0.5200 | $0.4974 | $0.5034 | $13.30M | 26,125,518.00 | 34,281 |
| Dec 26, 2021 | -0.63% | $-0.0032 | $0.5073 | $0.5122 | $0.4892 | $0.5041 | $9.76M | 19,569,575.00 | 26,228 |
| Dec 25, 2021 | +4.75% | +$0.0230 | $0.4843 | $0.5174 | $0.4782 | $0.5073 | $12.03M | 24,181,699.00 | 32,080 |
| Dec 24, 2021 | -3.20% | $-0.0160 | $0.4997 | $0.5260 | $0.4790 | $0.4837 | $19.38M | 38,431,622.00 | 52,146 |
| Dec 23, 2021 | +8.73% | +$0.0401 | $0.4593 | $0.5000 | $0.4480 | $0.4994 | $16.08M | 33,968,215.00 | 44,393 |
| Dec 22, 2021 | +0.68% | +$0.0031 | $0.4562 | $0.4676 | $0.4520 | $0.4593 | $8.73M | 18,966,451.00 | 25,563 |
| Dec 21, 2021 | +2.33% | +$0.0104 | $0.4461 | $0.4600 | $0.4363 | $0.4565 | $8.67M | 19,231,177.00 | 23,934 |
| Dec 20, 2021 | -4.82% | $-0.0226 | $0.4687 | $0.4687 | $0.4257 | $0.4461 | $12.26M | 27,753,423.00 | 31,824 |
| Dec 19, 2021 | -1.72% | $-0.0082 | $0.4773 | $0.4851 | $0.4666 | $0.4691 | $7.38M | 15,515,435.00 | 21,891 |
| Dec 18, 2021 | +1.12% | +$0.0053 | $0.4720 | $0.4865 | $0.4507 | $0.4773 | $12.38M | 26,256,063.00 | 30,963 |
| Dec 17, 2021 | +4.24% | +$0.0192 | $0.4526 | $0.4927 | $0.4503 | $0.4718 | $18.43M | 39,000,452.00 | 51,877 |
| Dec 16, 2021 | -2.41% | $-0.0112 | $0.4645 | $0.4931 | $0.4520 | $0.4533 | $16.41M | 34,478,821.00 | 47,613 |
| Dec 15, 2021 | +4.10% | +$0.0183 | $0.4463 | $0.4693 | $0.4163 | $0.4646 | $19.65M | 44,517,070.00 | 56,343 |
| Dec 14, 2021 | +0.47% | +$0.0021 | $0.4447 | $0.4478 | $0.4198 | $0.4468 | $21.88M | 50,289,361.00 | 50,012 |
| Dec 13, 2021 | -15.79% | $-0.0834 | $0.5283 | $0.5305 | $0.4357 | $0.4449 | $27.42M | 57,845,708.00 | 63,730 |
| Dec 12, 2021 | -1.27% | $-0.0068 | $0.5346 | $0.5499 | $0.5074 | $0.5278 | $17.62M | 33,853,208.00 | 40,772 |
| Dec 11, 2021 | +2.41% | +$0.0126 | $0.5220 | $0.5400 | $0.5002 | $0.5346 | $24.08M | 46,178,534.00 | 55,474 |
| Dec 10, 2021 | -7.14% | $-0.0401 | $0.5620 | $0.5881 | $0.5015 | $0.5219 | $69.44M | 128,586,737.00 | 146,531 |
| Dec 09, 2021 | -16.41% | $-0.1105 | $0.6735 | $0.7200 | $0.5545 | $0.5630 | $132.84M | 208,604,875.00 | 295,670 |
| Dec 08, 2021 | +39.10% | +$0.1893 | $0.4842 | $0.7430 | $0.4552 | $0.6735 | $235.68M | 382,958,283.00 | 393,319 |
| Dec 07, 2021 | -0.10% | $-0.0005 | $0.4847 | $0.5099 | $0.4711 | $0.4842 | $26.19M | 53,463,733.00 | 58,920 |
| Dec 06, 2021 | +3.83% | +$0.0179 | $0.4669 | $0.4986 | $0.4034 | $0.4848 | $41.11M | 92,151,170.00 | 98,587 |
| Dec 05, 2021 | -9.99% | $-0.0518 | $0.5187 | $0.5258 | $0.4485 | $0.4669 | $28.05M | 58,001,243.00 | 64,016 |
| Dec 04, 2021 | -8.92% | $-0.0508 | $0.5698 | $0.5926 | $0.3938 | $0.5190 | $50.79M | 104,824,285.00 | 102,034 |
| Dec 03, 2021 | -9.24% | $-0.0580 | $0.6279 | $0.6318 | $0.5559 | $0.5699 | $31.08M | 51,845,638.00 | 58,407 |
| Dec 02, 2021 | -4.75% | $-0.0313 | $0.6592 | $0.6592 | $0.5950 | $0.6279 | $34.42M | 55,438,376.00 | 61,282 |
| Dec 01, 2021 | -3.06% | $-0.0208 | $0.6801 | $0.6993 | $0.6456 | $0.6593 | $35.71M | 53,808,241.00 | 62,502 |
WAXP — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.06%
$0.6593
2
-4.75%
$0.6279
3
-9.24%
$0.5699
4
-8.92%
$0.5190
5
-9.99%
$0.4669
6
+3.83%
$0.4848
7
-0.10%
$0.4842
8
+39.10%
$0.6735
9
-16.41%
$0.5630
10
-7.14%
$0.5219
11
+2.41%
$0.5346
12
-1.27%
$0.5278
13
-15.79%
$0.4449
14
+0.47%
$0.4468
15
+4.10%
$0.4646
16
-2.41%
$0.4533
17
+4.24%
$0.4718
18
+1.12%
$0.4773
19
-1.72%
$0.4691
20
-4.82%
$0.4461
21
+2.33%
$0.4565
22
+0.68%
$0.4593
23
+8.73%
$0.4994
24
-3.20%
$0.4837
25
+4.75%
$0.5073
26
-0.63%
$0.5041
27
-0.02%
$0.5034
28
-10.29%
$0.4516
29
-1.75%
$0.4437
30
+2.45%
$0.4549
31
-1.23%
$0.4490
WAXP — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in December 2021.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.