WAXP Monthly Summary - June 2026
WAX (WAXPUSDT) · View full coin page
In June 2026, WAX (WAXP) declined 30.56% on Binance USDT markets, moving from an open of $0.0061 to a close of $0.0043. The month's high printed at $0.0061 while the low sat at $0.0037. Traders exchanged about $8.78M in notional volume across 30 sessions (avg $292.65K/day), with realized daily volatility near 3.83%. The strongest session was Jun 26 (+9.23%), and the weakest was Jun 5 (-7.95%).
Opening Price
$0.0061
Closing Price
$0.0043
Highest Price
$0.0061
Lowest Price
$0.0037
Monthly Gain/Loss
-30.56%
Trading Volume
$8.78M
Avg Daily Volume
$292.65K
Volatility
3.83%
Market Cap
$20.26M
Best Trading Day
Jun 26
(+9.23%)
Worst Trading Day
Jun 5
(-7.95%)
Key market insights for June 2026:
WAX traded across 30 sessions with
125,342 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | +3.16% | +$0.0001 | $0.0041 | $0.0043 | $0.0040 | $0.0043 | $249.53K | 59,761,345.00 | 2,135 |
| Jun 29, 2026 | +2.74% | +$0.0001 | $0.0040 | $0.0042 | $0.0040 | $0.0041 | $169.11K | 41,441,746.00 | 1,946 |
| Jun 28, 2026 | +0.50% | +$0.0000 | $0.0040 | $0.0042 | $0.0040 | $0.0040 | $264.10K | 64,716,126.00 | 2,017 |
| Jun 27, 2026 | -3.38% | $-0.0001 | $0.0041 | $0.0044 | $0.0040 | $0.0040 | $547.81K | 130,875,471.00 | 4,486 |
| Jun 26, 2026 | +9.23% | +$0.0004 | $0.0038 | $0.0043 | $0.0037 | $0.0041 | $1.14M | 277,644,669.00 | 10,275 |
| Jun 25, 2026 | -3.32% | $-0.0001 | $0.0039 | $0.0040 | $0.0037 | $0.0038 | $121.00K | 31,712,820.00 | 1,670 |
| Jun 24, 2026 | -3.69% | $-0.0002 | $0.0041 | $0.0041 | $0.0038 | $0.0039 | $212.44K | 53,513,309.00 | 2,418 |
| Jun 23, 2026 | -2.41% | $-0.0001 | $0.0042 | $0.0044 | $0.0040 | $0.0041 | $437.58K | 105,299,275.00 | 3,741 |
| Jun 22, 2026 | -2.58% | $-0.0001 | $0.0043 | $0.0044 | $0.0041 | $0.0042 | $69.46K | 16,277,242.00 | 892 |
| Jun 21, 2026 | -4.05% | $-0.0002 | $0.0044 | $0.0045 | $0.0043 | $0.0043 | $82.48K | 18,879,222.00 | 822 |
| Jun 20, 2026 | +5.21% | +$0.0002 | $0.0042 | $0.0045 | $0.0042 | $0.0044 | $244.28K | 56,350,472.00 | 2,765 |
| Jun 19, 2026 | -0.47% | $0.0000 | $0.0042 | $0.0043 | $0.0042 | $0.0042 | $76.65K | 18,185,879.00 | 1,438 |
| Jun 18, 2026 | -4.30% | $-0.0002 | $0.0044 | $0.0045 | $0.0041 | $0.0042 | $121.55K | 28,333,876.00 | 1,394 |
| Jun 17, 2026 | -2.00% | $-0.0001 | $0.0045 | $0.0045 | $0.0043 | $0.0044 | $143.12K | 32,152,770.00 | 2,995 |
| Jun 16, 2026 | -2.59% | $-0.0001 | $0.0046 | $0.0047 | $0.0045 | $0.0045 | $125.34K | 27,585,405.00 | 2,045 |
| Jun 15, 2026 | -1.07% | $-0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0046 | $158.82K | 33,865,812.00 | 2,705 |
| Jun 14, 2026 | +1.96% | +$0.0001 | $0.0046 | $0.0047 | $0.0045 | $0.0047 | $132.06K | 28,940,131.00 | 2,968 |
| Jun 13, 2026 | +0.22% | +$0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $160.67K | 34,950,238.00 | 2,921 |
| Jun 12, 2026 | -0.65% | $0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $209.59K | 45,292,700.00 | 3,126 |
| Jun 11, 2026 | +4.06% | +$0.0002 | $0.0044 | $0.0047 | $0.0044 | $0.0046 | $242.32K | 52,956,582.00 | 3,051 |
| Jun 10, 2026 | -2.21% | $-0.0001 | $0.0045 | $0.0045 | $0.0043 | $0.0044 | $240.37K | 53,961,234.00 | 2,953 |
| Jun 09, 2026 | -5.45% | $-0.0003 | $0.0048 | $0.0052 | $0.0044 | $0.0045 | $1.21M | 249,855,939.00 | 22,818 |
| Jun 08, 2026 | -0.21% | $0.0000 | $0.0048 | $0.0049 | $0.0047 | $0.0048 | $203.34K | 42,594,426.00 | 4,135 |
| Jun 07, 2026 | -0.21% | $0.0000 | $0.0048 | $0.0049 | $0.0046 | $0.0048 | $351.09K | 73,913,561.00 | 10,083 |
| Jun 06, 2026 | +0.63% | +$0.0000 | $0.0048 | $0.0048 | $0.0045 | $0.0048 | $214.10K | 45,938,819.00 | 5,944 |
| Jun 05, 2026 | -7.95% | $-0.0004 | $0.0052 | $0.0052 | $0.0046 | $0.0048 | $498.99K | 103,277,261.00 | 8,696 |
| Jun 04, 2026 | -7.69% | $-0.0004 | $0.0056 | $0.0056 | $0.0051 | $0.0052 | $460.42K | 87,612,546.00 | 6,010 |
| Jun 03, 2026 | -0.71% | $0.0000 | $0.0056 | $0.0058 | $0.0055 | $0.0056 | $316.26K | 55,563,831.00 | 3,791 |
| Jun 02, 2026 | -7.41% | $-0.0005 | $0.0061 | $0.0061 | $0.0055 | $0.0056 | $260.63K | 45,093,108.00 | 3,020 |
| Jun 01, 2026 | -0.98% | $-0.0001 | $0.0061 | $0.0061 | $0.0059 | $0.0061 | $123.54K | 20,470,445.00 | 2,082 |
WAXP — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.98%
$0.0061
2
-7.41%
$0.0056
3
-0.71%
$0.0056
4
-7.69%
$0.0052
5
-7.95%
$0.0048
6
+0.63%
$0.0048
7
-0.21%
$0.0048
8
-0.21%
$0.0048
9
-5.45%
$0.0045
10
-2.21%
$0.0044
11
+4.06%
$0.0046
12
-0.65%
$0.0046
13
+0.22%
$0.0046
14
+1.96%
$0.0047
15
-1.07%
$0.0046
16
-2.59%
$0.0045
17
-2.00%
$0.0044
18
-4.30%
$0.0042
19
-0.47%
$0.0042
20
+5.21%
$0.0044
21
-4.05%
$0.0043
22
-2.58%
$0.0042
23
-2.41%
$0.0041
24
-3.69%
$0.0039
25
-3.32%
$0.0038
26
+9.23%
$0.0041
27
-3.38%
$0.0040
28
+0.50%
$0.0040
29
+2.74%
$0.0041
30
+3.16%
$0.0043
WAXP — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in June 2026.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.