WAXP Monthly Summary - April 2025
WAX (WAXPUSDT) · View full coin page
In April 2025, WAX (WAXP) gained 10.33% on Binance USDT markets, moving from an open of $0.0221 to a close of $0.0244. The month's high printed at $0.0320 while the low sat at $0.0166. Traders exchanged about $44.69M in notional volume across 30 sessions (avg $1.49M/day), with realized daily volatility near 4.76%. The strongest session was Apr 19 (+12.54%), and the weakest was Apr 6 (-9.19%).
Opening Price
$0.0221
Closing Price
$0.0244
Highest Price
$0.0320
Lowest Price
$0.0166
Monthly Gain/Loss
+10.33%
Trading Volume
$44.69M
Avg Daily Volume
$1.49M
Volatility
4.76%
Market Cap
$20.26M
Best Trading Day
Apr 19
(+12.54%)
Worst Trading Day
Apr 6
(-9.19%)
Key market insights for April 2025:
WAX traded across 30 sessions with
449,352 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | -0.81% | $-0.0002 | $0.0246 | $0.0246 | $0.0234 | $0.0244 | $713.36K | 29,460,894.00 | 10,197 |
| Apr 29, 2025 | -3.58% | $-0.0009 | $0.0255 | $0.0255 | $0.0242 | $0.0245 | $900.14K | 36,132,559.00 | 10,211 |
| Apr 28, 2025 | +1.60% | +$0.0004 | $0.0251 | $0.0320 | $0.0247 | $0.0255 | $4.28M | 160,928,202.00 | 45,253 |
| Apr 27, 2025 | -3.13% | $-0.0008 | $0.0259 | $0.0259 | $0.0244 | $0.0250 | $719.36K | 28,768,172.00 | 11,798 |
| Apr 26, 2025 | +2.38% | +$0.0006 | $0.0252 | $0.0259 | $0.0247 | $0.0258 | $802.52K | 31,745,315.00 | 10,926 |
| Apr 25, 2025 | +2.64% | +$0.0007 | $0.0246 | $0.0254 | $0.0242 | $0.0252 | $1.23M | 49,121,295.00 | 14,705 |
| Apr 24, 2025 | +0.49% | +$0.0001 | $0.0245 | $0.0247 | $0.0236 | $0.0246 | $687.42K | 28,437,412.00 | 9,967 |
| Apr 23, 2025 | -0.81% | $-0.0002 | $0.0247 | $0.0250 | $0.0240 | $0.0245 | $1.28M | 52,109,166.00 | 15,166 |
| Apr 22, 2025 | +3.05% | +$0.0007 | $0.0239 | $0.0249 | $0.0231 | $0.0247 | $1.35M | 56,685,560.00 | 14,549 |
| Apr 21, 2025 | -1.24% | $-0.0003 | $0.0242 | $0.0246 | $0.0236 | $0.0239 | $1.43M | 59,566,157.00 | 16,668 |
| Apr 20, 2025 | -8.31% | $-0.0022 | $0.0265 | $0.0265 | $0.0237 | $0.0243 | $1.73M | 70,136,221.00 | 22,687 |
| Apr 19, 2025 | +12.54% | +$0.0030 | $0.0235 | $0.0309 | $0.0235 | $0.0265 | $11.06M | 401,425,320.00 | 84,181 |
| Apr 18, 2025 | +7.05% | +$0.0016 | $0.0220 | $0.0237 | $0.0213 | $0.0235 | $3.71M | 162,796,221.00 | 24,797 |
| Apr 17, 2025 | +5.11% | +$0.0011 | $0.0209 | $0.0220 | $0.0206 | $0.0220 | $1.31M | 61,439,521.00 | 10,550 |
| Apr 16, 2025 | +4.08% | +$0.0008 | $0.0201 | $0.0209 | $0.0198 | $0.0209 | $1.29M | 63,041,267.00 | 12,180 |
| Apr 15, 2025 | +1.00% | +$0.0002 | $0.0200 | $0.0207 | $0.0198 | $0.0202 | $555.07K | 27,434,329.00 | 5,796 |
| Apr 14, 2025 | -0.10% | $0.0000 | $0.0200 | $0.0205 | $0.0198 | $0.0199 | $502.30K | 24,962,904.00 | 6,989 |
| Apr 13, 2025 | -5.09% | $-0.0011 | $0.0210 | $0.0213 | $0.0197 | $0.0200 | $554.37K | 26,993,960.00 | 7,046 |
| Apr 12, 2025 | +4.11% | +$0.0008 | $0.0202 | $0.0211 | $0.0196 | $0.0210 | $696.10K | 34,515,754.00 | 11,429 |
| Apr 11, 2025 | -0.49% | $-0.0001 | $0.0203 | $0.0206 | $0.0199 | $0.0202 | $1.15M | 56,900,965.00 | 17,720 |
| Apr 10, 2025 | +0.90% | +$0.0002 | $0.0201 | $0.0210 | $0.0194 | $0.0203 | $1.02M | 50,078,467.00 | 8,481 |
| Apr 09, 2025 | +10.08% | +$0.0018 | $0.0183 | $0.0203 | $0.0177 | $0.0201 | $1.71M | 89,066,779.00 | 14,327 |
| Apr 08, 2025 | -2.41% | $-0.0005 | $0.0187 | $0.0193 | $0.0181 | $0.0183 | $475.98K | 25,509,932.00 | 5,129 |
| Apr 07, 2025 | +2.36% | +$0.0004 | $0.0183 | $0.0193 | $0.0166 | $0.0187 | $1.48M | 82,075,705.00 | 16,520 |
| Apr 06, 2025 | -9.19% | $-0.0019 | $0.0201 | $0.0205 | $0.0177 | $0.0183 | $741.75K | 39,210,489.00 | 7,859 |
| Apr 05, 2025 | -0.79% | $-0.0002 | $0.0203 | $0.0206 | $0.0198 | $0.0202 | $345.64K | 17,084,820.00 | 3,318 |
| Apr 04, 2025 | +0.64% | +$0.0001 | $0.0202 | $0.0205 | $0.0195 | $0.0203 | $451.24K | 22,360,821.00 | 5,544 |
| Apr 03, 2025 | -1.66% | $-0.0003 | $0.0205 | $0.0213 | $0.0194 | $0.0201 | $865.06K | 42,681,861.00 | 8,332 |
| Apr 02, 2025 | -7.29% | $-0.0016 | $0.0221 | $0.0223 | $0.0202 | $0.0205 | $767.85K | 35,755,604.00 | 7,847 |
| Apr 01, 2025 | +0.14% | +$0.0000 | $0.0221 | $0.0228 | $0.0218 | $0.0221 | $873.77K | 39,378,591.00 | 9,180 |
WAXP — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.14%
$0.0221
2
-7.29%
$0.0205
3
-1.66%
$0.0201
4
+0.64%
$0.0203
5
-0.79%
$0.0202
6
-9.19%
$0.0183
7
+2.36%
$0.0187
8
-2.41%
$0.0183
9
+10.08%
$0.0201
10
+0.90%
$0.0203
11
-0.49%
$0.0202
12
+4.11%
$0.0210
13
-5.09%
$0.0200
14
-0.10%
$0.0199
15
+1.00%
$0.0202
16
+4.08%
$0.0209
17
+5.11%
$0.0220
18
+7.05%
$0.0235
19
+12.54%
$0.0265
20
-8.31%
$0.0243
21
-1.24%
$0.0239
22
+3.05%
$0.0247
23
-0.81%
$0.0245
24
+0.49%
$0.0246
25
+2.64%
$0.0252
26
+2.38%
$0.0258
27
-3.13%
$0.0250
28
+1.60%
$0.0255
29
-3.58%
$0.0245
30
-0.81%
$0.0244
WAXP — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in April 2025.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.