WAXP Monthly Summary - June 2025
WAX (WAXPUSDT) · View full coin page
In June 2025, WAX (WAXP) declined 8.38% on Binance USDT markets, moving from an open of $0.0212 to a close of $0.0195. The month's high printed at $0.0238 while the low sat at $0.0179. Traders exchanged about $17.88M in notional volume across 30 sessions (avg $596.13K/day), with realized daily volatility near 3.18%. The strongest session was Jun 23 (+8.41%), and the weakest was Jun 12 (-6.73%).
Opening Price
$0.0212
Closing Price
$0.0195
Highest Price
$0.0238
Lowest Price
$0.0179
Monthly Gain/Loss
-8.38%
Trading Volume
$17.88M
Avg Daily Volume
$596.13K
Volatility
3.18%
Market Cap
$20.26M
Best Trading Day
Jun 23
(+8.41%)
Worst Trading Day
Jun 12
(-6.73%)
Key market insights for June 2025:
WAX traded across 30 sessions with
284,122 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -4.66% | $-0.0010 | $0.0204 | $0.0204 | $0.0193 | $0.0195 | $635.23K | 32,411,915.00 | 10,769 |
| Jun 29, 2025 | +1.04% | +$0.0002 | $0.0202 | $0.0205 | $0.0198 | $0.0204 | $430.74K | 21,443,767.00 | 5,649 |
| Jun 28, 2025 | +0.75% | +$0.0002 | $0.0200 | $0.0204 | $0.0198 | $0.0202 | $235.82K | 11,773,251.00 | 3,416 |
| Jun 27, 2025 | +1.88% | +$0.0004 | $0.0197 | $0.0202 | $0.0195 | $0.0200 | $473.05K | 23,843,210.00 | 8,599 |
| Jun 26, 2025 | -2.91% | $-0.0006 | $0.0203 | $0.0206 | $0.0196 | $0.0197 | $388.73K | 19,363,273.00 | 8,568 |
| Jun 25, 2025 | -0.78% | $-0.0002 | $0.0204 | $0.0206 | $0.0200 | $0.0202 | $495.37K | 24,377,211.00 | 8,486 |
| Jun 24, 2025 | +0.79% | +$0.0002 | $0.0202 | $0.0208 | $0.0198 | $0.0204 | $1.09M | 53,850,933.00 | 15,678 |
| Jun 23, 2025 | +8.41% | +$0.0016 | $0.0187 | $0.0203 | $0.0186 | $0.0202 | $603.63K | 31,435,027.00 | 17,881 |
| Jun 22, 2025 | -3.66% | $-0.0007 | $0.0194 | $0.0195 | $0.0179 | $0.0187 | $821.81K | 43,962,320.00 | 24,566 |
| Jun 21, 2025 | -3.87% | $-0.0008 | $0.0202 | $0.0204 | $0.0188 | $0.0194 | $495.12K | 25,027,860.00 | 9,639 |
| Jun 20, 2025 | -1.27% | $-0.0003 | $0.0204 | $0.0209 | $0.0197 | $0.0202 | $448.43K | 21,976,951.00 | 8,984 |
| Jun 19, 2025 | -0.49% | $-0.0001 | $0.0205 | $0.0207 | $0.0201 | $0.0204 | $430.94K | 21,108,885.00 | 9,211 |
| Jun 18, 2025 | -0.05% | $0.0000 | $0.0205 | $0.0207 | $0.0197 | $0.0205 | $557.94K | 27,452,696.00 | 12,813 |
| Jun 17, 2025 | -2.70% | $-0.0006 | $0.0211 | $0.0214 | $0.0202 | $0.0205 | $647.41K | 31,058,187.00 | 13,710 |
| Jun 16, 2025 | -1.77% | $-0.0004 | $0.0215 | $0.0219 | $0.0211 | $0.0211 | $573.32K | 26,640,583.00 | 12,068 |
| Jun 15, 2025 | +1.56% | +$0.0003 | $0.0211 | $0.0220 | $0.0211 | $0.0215 | $1.43M | 66,860,723.00 | 18,233 |
| Jun 14, 2025 | +0.96% | +$0.0002 | $0.0209 | $0.0212 | $0.0205 | $0.0211 | $415.73K | 19,948,471.00 | 5,435 |
| Jun 13, 2025 | -1.83% | $-0.0004 | $0.0213 | $0.0213 | $0.0202 | $0.0209 | $725.10K | 35,377,068.00 | 7,864 |
| Jun 12, 2025 | -6.73% | $-0.0015 | $0.0229 | $0.0229 | $0.0212 | $0.0213 | $475.86K | 21,592,639.00 | 6,299 |
| Jun 11, 2025 | -3.26% | $-0.0008 | $0.0237 | $0.0238 | $0.0227 | $0.0229 | $492.17K | 21,110,736.00 | 7,303 |
| Jun 10, 2025 | +3.36% | +$0.0008 | $0.0229 | $0.0237 | $0.0226 | $0.0237 | $394.32K | 17,024,454.00 | 4,743 |
| Jun 09, 2025 | +5.14% | +$0.0011 | $0.0218 | $0.0230 | $0.0216 | $0.0229 | $427.11K | 19,274,196.00 | 4,563 |
| Jun 08, 2025 | -0.18% | $0.0000 | $0.0218 | $0.0220 | $0.0215 | $0.0218 | $200.64K | 9,203,571.00 | 3,458 |
| Jun 07, 2025 | +3.12% | +$0.0007 | $0.0211 | $0.0219 | $0.0211 | $0.0218 | $331.58K | 15,299,865.00 | 5,402 |
| Jun 06, 2025 | +1.98% | +$0.0004 | $0.0207 | $0.0218 | $0.0206 | $0.0211 | $313.88K | 14,770,728.00 | 5,802 |
| Jun 05, 2025 | -5.65% | $-0.0012 | $0.0219 | $0.0222 | $0.0203 | $0.0207 | $694.90K | 32,417,510.00 | 7,643 |
| Jun 04, 2025 | +0.41% | +$0.0001 | $0.0219 | $0.0238 | $0.0217 | $0.0220 | $1.88M | 82,840,273.00 | 18,396 |
| Jun 03, 2025 | +0.28% | +$0.0001 | $0.0218 | $0.0223 | $0.0216 | $0.0218 | $603.83K | 27,527,310.00 | 5,378 |
| Jun 02, 2025 | +0.69% | +$0.0002 | $0.0216 | $0.0220 | $0.0213 | $0.0218 | $740.64K | 34,151,448.00 | 8,645 |
| Jun 01, 2025 | +1.79% | +$0.0004 | $0.0212 | $0.0217 | $0.0208 | $0.0216 | $425.60K | 20,058,630.00 | 4,921 |
WAXP — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.79%
$0.0216
2
+0.69%
$0.0218
3
+0.28%
$0.0218
4
+0.41%
$0.0220
5
-5.65%
$0.0207
6
+1.98%
$0.0211
7
+3.12%
$0.0218
8
-0.18%
$0.0218
9
+5.14%
$0.0229
10
+3.36%
$0.0237
11
-3.26%
$0.0229
12
-6.73%
$0.0213
13
-1.83%
$0.0209
14
+0.96%
$0.0211
15
+1.56%
$0.0215
16
-1.77%
$0.0211
17
-2.70%
$0.0205
18
-0.05%
$0.0205
19
-0.49%
$0.0204
20
-1.27%
$0.0202
21
-3.87%
$0.0194
22
-3.66%
$0.0187
23
+8.41%
$0.0202
24
+0.79%
$0.0204
25
-0.78%
$0.0202
26
-2.91%
$0.0197
27
+1.88%
$0.0200
28
+0.75%
$0.0202
29
+1.04%
$0.0204
30
-4.66%
$0.0195
WAXP — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in June 2025.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.