WAXP Monthly Summary - October 2023
WAX (WAXPUSDT) · View full coin page
In October 2023, WAX (WAXP) gained 36.30% on Binance USDT markets, moving from an open of $0.0460 to a close of $0.0627. The month's high printed at $0.0750 while the low sat at $0.0412. Traders exchanged about $210.22M in notional volume across 31 sessions (avg $6.78M/day), with realized daily volatility near 6.19%. The strongest session was Oct 17 (+20.00%), and the weakest was Oct 19 (-12.95%).
Opening Price
$0.0460
Closing Price
$0.0627
Highest Price
$0.0750
Lowest Price
$0.0412
Monthly Gain/Loss
+36.30%
Trading Volume
$210.22M
Avg Daily Volume
$6.78M
Volatility
6.19%
Market Cap
$20.26M
Best Trading Day
Oct 17
(+20.00%)
Worst Trading Day
Oct 19
(-12.95%)
Key market insights for October 2023:
WAX traded across 31 sessions with
1,189,381 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAXP — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WAX in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +1.29% | +$0.0008 | $0.0619 | $0.0686 | $0.0568 | $0.0627 | $16.96M | 268,690,935.00 | 87,399 |
| Oct 30, 2023 | +5.45% | +$0.0032 | $0.0587 | $0.0623 | $0.0571 | $0.0619 | $5.62M | 94,043,090.00 | 29,360 |
| Oct 29, 2023 | +0.86% | +$0.0005 | $0.0581 | $0.0594 | $0.0570 | $0.0586 | $2.54M | 43,699,685.00 | 14,573 |
| Oct 28, 2023 | +0.00% | +$0.0000 | $0.0581 | $0.0596 | $0.0558 | $0.0581 | $3.98M | 68,986,812.00 | 20,272 |
| Oct 27, 2023 | -5.53% | $-0.0034 | $0.0615 | $0.0636 | $0.0556 | $0.0581 | $15.39M | 259,137,142.00 | 79,924 |
| Oct 26, 2023 | +19.42% | +$0.0100 | $0.0515 | $0.0619 | $0.0496 | $0.0615 | $18.21M | 330,758,031.00 | 79,452 |
| Oct 25, 2023 | -0.77% | $-0.0004 | $0.0519 | $0.0525 | $0.0502 | $0.0515 | $2.42M | 47,226,378.00 | 12,712 |
| Oct 24, 2023 | +0.39% | +$0.0002 | $0.0516 | $0.0528 | $0.0495 | $0.0518 | $5.58M | 108,899,199.00 | 28,048 |
| Oct 23, 2023 | -1.53% | $-0.0008 | $0.0523 | $0.0524 | $0.0490 | $0.0515 | $4.34M | 85,482,358.00 | 22,437 |
| Oct 22, 2023 | -2.61% | $-0.0014 | $0.0536 | $0.0545 | $0.0507 | $0.0522 | $4.07M | 78,045,175.00 | 19,929 |
| Oct 21, 2023 | -1.29% | $-0.0007 | $0.0542 | $0.0544 | $0.0522 | $0.0535 | $4.37M | 81,906,729.00 | 22,990 |
| Oct 20, 2023 | -2.51% | $-0.0014 | $0.0557 | $0.0557 | $0.0509 | $0.0543 | $9.45M | 177,908,559.00 | 51,297 |
| Oct 19, 2023 | -12.95% | $-0.0083 | $0.0641 | $0.0664 | $0.0526 | $0.0558 | $17.58M | 304,319,526.00 | 116,215 |
| Oct 18, 2023 | +5.60% | +$0.0034 | $0.0607 | $0.0750 | $0.0518 | $0.0641 | $48.48M | 758,532,600.00 | 285,751 |
| Oct 17, 2023 | +20.00% | +$0.0101 | $0.0505 | $0.0628 | $0.0502 | $0.0606 | $16.92M | 295,416,836.00 | 86,819 |
| Oct 16, 2023 | +5.43% | +$0.0026 | $0.0479 | $0.0508 | $0.0467 | $0.0505 | $2.60M | 53,674,105.00 | 18,367 |
| Oct 15, 2023 | +0.00% | +$0.0000 | $0.0479 | $0.0507 | $0.0462 | $0.0479 | $2.90M | 59,844,757.00 | 18,328 |
| Oct 14, 2023 | +4.58% | +$0.0021 | $0.0459 | $0.0491 | $0.0458 | $0.0480 | $2.83M | 59,481,659.00 | 17,950 |
| Oct 13, 2023 | +1.55% | +$0.0007 | $0.0452 | $0.0463 | $0.0438 | $0.0459 | $1.07M | 23,790,537.00 | 7,826 |
| Oct 12, 2023 | -4.44% | $-0.0021 | $0.0473 | $0.0478 | $0.0446 | $0.0452 | $1.61M | 35,208,814.00 | 11,287 |
| Oct 11, 2023 | +2.16% | +$0.0010 | $0.0463 | $0.0487 | $0.0446 | $0.0473 | $6.95M | 147,879,034.00 | 37,395 |
| Oct 10, 2023 | +5.71% | +$0.0025 | $0.0438 | $0.0486 | $0.0415 | $0.0463 | $6.82M | 149,737,681.00 | 43,081 |
| Oct 09, 2023 | +2.34% | +$0.0010 | $0.0428 | $0.0501 | $0.0427 | $0.0438 | $5.59M | 120,339,503.00 | 43,375 |
| Oct 08, 2023 | -0.23% | $-0.0001 | $0.0429 | $0.0430 | $0.0419 | $0.0428 | $329.13K | 7,744,819.00 | 3,114 |
| Oct 07, 2023 | -0.69% | $-0.0003 | $0.0432 | $0.0432 | $0.0424 | $0.0429 | $257.97K | 6,035,634.00 | 2,684 |
| Oct 06, 2023 | +2.37% | +$0.0010 | $0.0422 | $0.0434 | $0.0416 | $0.0432 | $368.23K | 8,676,239.00 | 3,662 |
| Oct 05, 2023 | -0.24% | $-0.0001 | $0.0422 | $0.0425 | $0.0412 | $0.0421 | $399.80K | 9,551,051.00 | 3,611 |
| Oct 04, 2023 | -0.47% | $-0.0002 | $0.0423 | $0.0424 | $0.0412 | $0.0421 | $390.64K | 9,375,497.00 | 3,280 |
| Oct 03, 2023 | -1.63% | $-0.0007 | $0.0430 | $0.0432 | $0.0421 | $0.0423 | $400.94K | 9,413,273.00 | 3,830 |
| Oct 02, 2023 | -3.36% | $-0.0015 | $0.0446 | $0.0453 | $0.0427 | $0.0431 | $684.61K | 15,617,356.00 | 5,112 |
| Oct 01, 2023 | -2.83% | $-0.0013 | $0.0460 | $0.0460 | $0.0434 | $0.0447 | $1.09M | 24,654,458.00 | 9,301 |
WAXP — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WAX across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.83%
$0.0447
2
-3.36%
$0.0431
3
-1.63%
$0.0423
4
-0.47%
$0.0421
5
-0.24%
$0.0421
6
+2.37%
$0.0432
7
-0.69%
$0.0429
8
-0.23%
$0.0428
9
+2.34%
$0.0438
10
+5.71%
$0.0463
11
+2.16%
$0.0473
12
-4.44%
$0.0452
13
+1.55%
$0.0459
14
+4.58%
$0.0480
15
+0.00%
$0.0479
16
+5.43%
$0.0505
17
+20.00%
$0.0606
18
+5.60%
$0.0641
19
-12.95%
$0.0558
20
-2.51%
$0.0543
21
-1.29%
$0.0535
22
-2.61%
$0.0522
23
-1.53%
$0.0515
24
+0.39%
$0.0518
25
-0.77%
$0.0515
26
+19.42%
$0.0615
27
-5.53%
$0.0581
28
+0.00%
$0.0581
29
+0.86%
$0.0586
30
+5.45%
$0.0619
31
+1.29%
$0.0627
WAXP — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WAX in October 2023.
Monthly Summaries for WAXP
Explore other months of WAX price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching WAXP
Switch to a shorter timeframe or size a position using the numbers above.