S Weekly Summary - Week 7, 2025
Sonic (SUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Sonic (S) gained 29.17% on Binance USDT markets, moving from an open of $0.4100 to a close of $0.5296. The week's high printed at $0.5885 while the low sat at $0.3983. Traders exchanged about $280.67M in notional volume across 7 sessions (avg $40.10M/day), with realized daily volatility near 9.35%. The strongest session was Feb 12 (+22.80%), and the weakest was Feb 15 (-6.16%).
S — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | +2.76% | +$0.0142 | $0.5154 | $0.5390 | $0.5077 | $0.5296 | $22.03M | 42,234,677.80 | 124,122 |
| Sat, Feb 15, 2025 | -6.16% | $-0.0338 | $0.5491 | $0.5628 | $0.5087 | $0.5153 | $22.38M | 41,818,752.60 | 127,275 |
| Fri, Feb 14, 2025 | +2.87% | +$0.0153 | $0.5337 | $0.5593 | $0.5291 | $0.5490 | $36.50M | 66,796,677.70 | 192,768 |
| Thu, Feb 13, 2025 | -4.17% | $-0.0232 | $0.5569 | $0.5885 | $0.4911 | $0.5337 | $64.90M | 117,957,917.50 | 348,884 |
| Wed, Feb 12, 2025 | +22.80% | +$0.1034 | $0.4535 | $0.5631 | $0.4509 | $0.5569 | $75.67M | 149,410,023.50 | 416,220 |
| Tue, Feb 11, 2025 | +3.89% | +$0.0170 | $0.4365 | $0.4830 | $0.4352 | $0.4535 | $29.97M | 65,435,606.70 | 173,622 |
| Mon, Feb 10, 2025 | +6.44% | +$0.0264 | $0.4100 | $0.4470 | $0.3983 | $0.4364 | $29.22M | 69,479,707.20 | 188,875 |
S — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 7, 2025 (Feb 10 – Feb 16, 2025).
S — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 7, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.