S Weekly Summary - Week 13, 2025
Sonic (SUSDT) · Mar 24 – Mar 30, 2025 · View full coin page
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Sonic (S) declined 8.56% on Binance USDT markets, moving from an open of $0.5406 to a close of $0.4943. The week's high printed at $0.6363 while the low sat at $0.4750. Traders exchanged about $373.46M in notional volume across 7 sessions (avg $53.35M/day), with realized daily volatility near 5.12%. The strongest session was Mar 24 (+10.40%), and the weakest was Mar 29 (-10.14%).
S — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 30, 2025 | +1.39% | +$0.0068 | $0.4875 | $0.5064 | $0.4791 | $0.4943 | $30.83M | 62,532,444.00 | 114,678 |
| Sat, Mar 29, 2025 | -10.14% | $-0.0550 | $0.5425 | $0.5450 | $0.4750 | $0.4875 | $41.61M | 82,909,809.40 | 153,442 |
| Fri, Mar 28, 2025 | -10.11% | $-0.0610 | $0.6034 | $0.6045 | $0.5304 | $0.5424 | $50.20M | 89,373,143.90 | 156,920 |
| Thu, Mar 27, 2025 | +0.07% | +$0.0004 | $0.6031 | $0.6258 | $0.5891 | $0.6035 | $45.80M | 75,154,482.60 | 142,028 |
| Wed, Mar 26, 2025 | -0.53% | $-0.0032 | $0.6063 | $0.6363 | $0.5848 | $0.6031 | $59.89M | 98,090,931.30 | 162,726 |
| Tue, Mar 25, 2025 | +1.59% | +$0.0095 | $0.5967 | $0.6329 | $0.5774 | $0.6062 | $61.39M | 101,081,662.00 | 185,113 |
| Mon, Mar 24, 2025 | +10.40% | +$0.0562 | $0.5406 | $0.6196 | $0.5283 | $0.5968 | $83.73M | 142,099,251.70 | 297,170 |
S — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 13, 2025 (Mar 24 – Mar 30, 2025).
S — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 13, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.