S Weekly Summary - Week 24, 2025
Sonic (SUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Sonic (S) declined 12.61% on Binance USDT markets, moving from an open of $0.3790 to a close of $0.3312. The week's high printed at $0.4090 while the low sat at $0.3118. Traders exchanged about $147.81M in notional volume across 7 sessions (avg $21.12M/day), with realized daily volatility near 3.73%. The strongest session was Jun 9 (+5.25%), and the weakest was Jun 13 (-7.68%).
S — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | -1.40% | $-0.0047 | $0.3359 | $0.3385 | $0.3240 | $0.3312 | $9.28M | 27,998,663.30 | 43,092 |
| Sat, Jun 14, 2025 | +0.93% | +$0.0031 | $0.3328 | $0.3496 | $0.3297 | $0.3359 | $13.69M | 40,495,296.50 | 73,902 |
| Fri, Jun 13, 2025 | -7.68% | $-0.0277 | $0.3605 | $0.3606 | $0.3118 | $0.3328 | $37.44M | 114,412,488.30 | 188,279 |
| Thu, Jun 12, 2025 | -3.69% | $-0.0138 | $0.3743 | $0.3778 | $0.3527 | $0.3605 | $21.23M | 58,092,613.90 | 87,666 |
| Wed, Jun 11, 2025 | -7.67% | $-0.0311 | $0.4054 | $0.4078 | $0.3698 | $0.3743 | $21.87M | 55,758,273.80 | 83,138 |
| Tue, Jun 10, 2025 | +1.60% | +$0.0064 | $0.3990 | $0.4090 | $0.3851 | $0.4054 | $25.38M | 63,966,387.30 | 81,304 |
| Mon, Jun 09, 2025 | +5.25% | +$0.0199 | $0.3790 | $0.3997 | $0.3684 | $0.3989 | $18.92M | 49,208,098.20 | 61,792 |
S — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 24, 2025 (Jun 9 – Jun 15, 2025).
S — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 24, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.