S Weekly Summary - Week 23, 2025
Sonic (SUSDT) · Jun 2 – Jun 8, 2025 · View full coin page
During Week 23, 2025 (Jun 2 – Jun 8, 2025), Sonic (S) declined 5.04% on Binance USDT markets, moving from an open of $0.3992 to a close of $0.3791. The week's high printed at $0.4229 while the low sat at $0.3526. Traders exchanged about $108.78M in notional volume across 7 sessions (avg $15.54M/day), with realized daily volatility near 3.38%. The strongest session was Jun 2 (+3.63%), and the weakest was Jun 5 (-6.90%).
S — Week 23, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 23, 2025 (Jun 2 – Jun 8, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 08, 2025 | -0.71% | $-0.0027 | $0.3818 | $0.3842 | $0.3726 | $0.3791 | $9.15M | 24,202,535.50 | 34,844 |
| Sat, Jun 07, 2025 | +2.50% | +$0.0093 | $0.3725 | $0.3844 | $0.3715 | $0.3818 | $8.66M | 22,853,308.60 | 34,857 |
| Fri, Jun 06, 2025 | +2.59% | +$0.0094 | $0.3630 | $0.3827 | $0.3617 | $0.3724 | $13.36M | 35,776,452.60 | 62,308 |
| Thu, Jun 05, 2025 | -6.90% | $-0.0269 | $0.3898 | $0.3970 | $0.3526 | $0.3629 | $24.54M | 65,082,045.30 | 107,002 |
| Wed, Jun 04, 2025 | -3.73% | $-0.0151 | $0.4050 | $0.4134 | $0.3864 | $0.3899 | $17.65M | 43,892,464.60 | 69,491 |
| Tue, Jun 03, 2025 | -2.15% | $-0.0089 | $0.4138 | $0.4229 | $0.4028 | $0.4049 | $16.92M | 40,906,213.50 | 66,372 |
| Mon, Jun 02, 2025 | +3.63% | +$0.0145 | $0.3992 | $0.4182 | $0.3901 | $0.4137 | $18.50M | 45,810,908.50 | 72,699 |
S — Week 23, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 23, 2025 (Jun 2 – Jun 8, 2025).
S — Week 23, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 23, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 23, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.