S Weekly Summary - Week 20, 2025
Sonic (SUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Sonic (S) declined 11.80% on Binance USDT markets, moving from an open of $0.5831 to a close of $0.5143. The week's high printed at $0.6245 while the low sat at $0.4829. Traders exchanged about $252.15M in notional volume across 7 sessions (avg $36.02M/day), with realized daily volatility near 3.58%. The strongest session was May 18 (+3.52%), and the weakest was May 15 (-5.93%).
S — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +3.52% | +$0.0175 | $0.4968 | $0.5277 | $0.4829 | $0.5143 | $25.40M | 50,074,229.20 | 124,795 |
| Sat, May 17, 2025 | -4.81% | $-0.0251 | $0.5218 | $0.5229 | $0.4845 | $0.4967 | $29.91M | 59,572,959.60 | 128,958 |
| Fri, May 16, 2025 | -3.35% | $-0.0181 | $0.5398 | $0.5498 | $0.5170 | $0.5217 | $23.31M | 43,300,229.60 | 110,364 |
| Thu, May 15, 2025 | -5.93% | $-0.0340 | $0.5738 | $0.5799 | $0.5265 | $0.5398 | $42.83M | 78,404,979.40 | 210,687 |
| Wed, May 14, 2025 | -4.41% | $-0.0265 | $0.6003 | $0.6111 | $0.5666 | $0.5738 | $27.41M | 46,690,933.30 | 127,566 |
| Tue, May 13, 2025 | +1.90% | +$0.0112 | $0.5891 | $0.6195 | $0.5519 | $0.6003 | $42.24M | 72,667,266.60 | 175,503 |
| Mon, May 12, 2025 | +1.01% | +$0.0059 | $0.5831 | $0.6245 | $0.5625 | $0.5890 | $61.04M | 102,760,195.00 | 304,347 |
S — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 20, 2025 (May 12 – May 18, 2025).
S — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 20, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.