S Weekly Summary - Week 1, 2026
Sonic (SUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Sonic (S) gained 18.04% on Binance USDT markets, moving from an open of $0.0776 to a close of $0.0916. The week's high printed at $0.0945 while the low sat at $0.0726. Traders exchanged about $25.17M in notional volume across 7 sessions (avg $3.60M/day), with realized daily volatility near 5.08%. The strongest session was Jan 4 (+10.76%), and the weakest was Dec 31 (-3.90%).
S — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +10.76% | +$0.0089 | $0.0827 | $0.0945 | $0.0827 | $0.0916 | $9.54M | 105,521,706.50 | 77,826 |
| Sat, Jan 03, 2026 | +0.12% | +$0.0001 | $0.0826 | $0.0845 | $0.0795 | $0.0827 | $2.45M | 30,004,583.80 | 19,471 |
| Fri, Jan 02, 2026 | +2.36% | +$0.0019 | $0.0806 | $0.0835 | $0.0791 | $0.0825 | $3.23M | 39,995,519.10 | 30,186 |
| Thu, Jan 01, 2026 | +9.05% | +$0.0067 | $0.0740 | $0.0814 | $0.0733 | $0.0807 | $2.38M | 30,864,622.40 | 23,433 |
| Wed, Dec 31, 2025 | -3.90% | $-0.0030 | $0.0769 | $0.0777 | $0.0726 | $0.0739 | $2.18M | 28,844,270.80 | 13,857 |
| Tue, Dec 30, 2025 | +2.94% | +$0.0022 | $0.0748 | $0.0798 | $0.0739 | $0.0770 | $1.95M | 25,275,586.00 | 15,877 |
| Mon, Dec 29, 2025 | -3.48% | $-0.0027 | $0.0776 | $0.0810 | $0.0746 | $0.0749 | $3.44M | 44,035,163.40 | 22,433 |
S — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 1, 2026 (Dec 29 – Jan 4, 2026).
S — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 1, 2026.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.