S Weekly Summary - Week 18, 2026
Sonic (SUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Sonic (S) declined 6.48% on Binance USDT markets, moving from an open of $0.0467 to a close of $0.0437. The week's high printed at $0.0482 while the low sat at $0.0423. Traders exchanged about $15.64M in notional volume across 7 sessions (avg $2.23M/day), with realized daily volatility near 2.09%. The strongest session was May 1 (+2.06%), and the weakest was Apr 30 (-4.45%).
S — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -0.21% | $-0.0001 | $0.0438 | $0.0449 | $0.0430 | $0.0437 | $1.66M | 37,794,721.20 | 29,136 |
| Sat, May 02, 2026 | -0.68% | $-0.0003 | $0.0441 | $0.0445 | $0.0430 | $0.0438 | $1.15M | 26,245,656.60 | 17,183 |
| Fri, May 01, 2026 | +2.06% | +$0.0009 | $0.0432 | $0.0452 | $0.0430 | $0.0441 | $1.85M | 42,034,193.50 | 31,776 |
| Thu, Apr 30, 2026 | -4.45% | $-0.0020 | $0.0452 | $0.0457 | $0.0423 | $0.0432 | $3.31M | 76,127,956.10 | 56,140 |
| Wed, Apr 29, 2026 | -1.82% | $-0.0008 | $0.0460 | $0.0480 | $0.0442 | $0.0452 | $3.12M | 67,056,460.00 | 53,972 |
| Tue, Apr 28, 2026 | +1.05% | +$0.0005 | $0.0456 | $0.0482 | $0.0453 | $0.0460 | $2.87M | 61,583,283.90 | 51,443 |
| Mon, Apr 27, 2026 | -2.52% | $-0.0012 | $0.0467 | $0.0475 | $0.0445 | $0.0456 | $1.68M | 36,832,910.10 | 32,640 |
S — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 18, 2026 (Apr 27 – May 3, 2026).
S — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 18, 2026.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.