S Weekly Summary - Week 27, 2026
Sonic (SUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Sonic (S) gained 12.58% on Binance USDT markets, moving from an open of $0.0242 to a close of $0.0272. The week's high printed at $0.0285 while the low sat at $0.0219. Traders exchanged about $18.39M in notional volume across 7 sessions (avg $2.63M/day), with realized daily volatility near 5.57%. The strongest session was Jul 3 (+8.87%), and the weakest was Jun 30 (-7.22%).
S — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | +1.87% | +$0.0005 | $0.0267 | $0.0279 | $0.0263 | $0.0272 | $1.51M | 55,810,832.90 | 36,042 |
| Sat, Jul 04, 2026 | -1.47% | $-0.0004 | $0.0271 | $0.0285 | $0.0265 | $0.0267 | $1.65M | 60,458,474.80 | 33,425 |
| Fri, Jul 03, 2026 | +8.87% | +$0.0022 | $0.0249 | $0.0282 | $0.0248 | $0.0271 | $3.91M | 147,343,361.70 | 65,370 |
| Thu, Jul 02, 2026 | +8.26% | +$0.0019 | $0.0230 | $0.0255 | $0.0230 | $0.0249 | $3.15M | 129,580,021.70 | 67,647 |
| Wed, Jul 01, 2026 | +1.10% | +$0.0003 | $0.0227 | $0.0234 | $0.0219 | $0.0230 | $1.55M | 68,634,773.90 | 33,973 |
| Tue, Jun 30, 2026 | -7.22% | $-0.0018 | $0.0245 | $0.0253 | $0.0223 | $0.0227 | $2.12M | 90,865,632.30 | 40,692 |
| Mon, Jun 29, 2026 | +1.41% | +$0.0003 | $0.0242 | $0.0263 | $0.0235 | $0.0245 | $4.50M | 181,706,120.10 | 83,836 |
S — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 27, 2026 (Jun 29 – Jul 5, 2026).
S — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 27, 2026.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.