S Weekly Summary - Week 21, 2026
Sonic (SUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Sonic (S) gained 3.09% on Binance USDT markets, moving from an open of $0.0440 to a close of $0.0454. The week's high printed at $0.0499 while the low sat at $0.0429. Traders exchanged about $11.31M in notional volume across 7 sessions (avg $1.62M/day), with realized daily volatility near 4.64%. The strongest session was May 21 (+8.47%), and the weakest was May 22 (-5.66%).
S — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -3.22% | $-0.0015 | $0.0469 | $0.0470 | $0.0447 | $0.0454 | $938.66K | 20,410,004.00 | 26,751 |
| Sat, May 23, 2026 | +2.67% | +$0.0012 | $0.0457 | $0.0475 | $0.0436 | $0.0469 | $1.63M | 35,999,836.00 | 39,014 |
| Fri, May 22, 2026 | -5.66% | $-0.0027 | $0.0484 | $0.0499 | $0.0452 | $0.0457 | $2.17M | 45,354,207.80 | 39,141 |
| Thu, May 21, 2026 | +8.47% | +$0.0038 | $0.0446 | $0.0496 | $0.0446 | $0.0484 | $3.33M | 70,489,589.50 | 46,713 |
| Wed, May 20, 2026 | +2.15% | +$0.0009 | $0.0437 | $0.0450 | $0.0435 | $0.0446 | $877.18K | 19,799,497.30 | 18,659 |
| Tue, May 19, 2026 | -2.06% | $-0.0009 | $0.0446 | $0.0453 | $0.0435 | $0.0437 | $875.48K | 19,739,052.60 | 13,583 |
| Mon, May 18, 2026 | +1.30% | +$0.0006 | $0.0440 | $0.0449 | $0.0429 | $0.0446 | $1.50M | 34,168,678.00 | 31,475 |
S — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 21, 2026 (May 18 – May 24, 2026).
S — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 21, 2026.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.