S Weekly Summary - Week 43, 2025
Sonic (SUSDT) · Oct 20 – Oct 26, 2025 · View full coin page
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Sonic (S) declined 0.79% on Binance USDT markets, moving from an open of $0.1763 to a close of $0.1749. The week's high printed at $0.1826 while the low sat at $0.1544. Traders exchanged about $55.36M in notional volume across 7 sessions (avg $7.91M/day), with realized daily volatility near 3.23%. The strongest session was Oct 26 (+4.79%), and the weakest was Oct 21 (-5.06%).
S — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 26, 2025 | +4.79% | +$0.0080 | $0.1669 | $0.1765 | $0.1640 | $0.1749 | $7.01M | 41,062,192.80 | 28,569 |
| Sat, Oct 25, 2025 | +0.54% | +$0.0009 | $0.1659 | $0.1673 | $0.1631 | $0.1668 | $3.45M | 20,824,092.70 | 16,907 |
| Fri, Oct 24, 2025 | +1.28% | +$0.0021 | $0.1637 | $0.1695 | $0.1623 | $0.1658 | $5.83M | 35,243,177.00 | 33,252 |
| Thu, Oct 23, 2025 | +1.99% | +$0.0032 | $0.1606 | $0.1673 | $0.1603 | $0.1638 | $6.32M | 38,693,466.20 | 28,663 |
| Wed, Oct 22, 2025 | -2.78% | $-0.0046 | $0.1652 | $0.1697 | $0.1544 | $0.1606 | $12.14M | 74,069,569.70 | 54,033 |
| Tue, Oct 21, 2025 | -5.06% | $-0.0088 | $0.1740 | $0.1826 | $0.1643 | $0.1652 | $12.17M | 70,234,481.90 | 59,551 |
| Mon, Oct 20, 2025 | -1.30% | $-0.0023 | $0.1763 | $0.1825 | $0.1718 | $0.1740 | $8.44M | 47,708,093.70 | 48,949 |
S — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 43, 2025 (Oct 20 – Oct 26, 2025).
S — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 43, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.