S Weekly Summary - Week 11, 2025
Sonic (SUSDT) · Mar 10 – Mar 16, 2025 · View full coin page
During Week 11, 2025 (Mar 10 – Mar 16, 2025), Sonic (S) gained 13.30% on Binance USDT markets, moving from an open of $0.4377 to a close of $0.4959. The week's high printed at $0.5619 while the low sat at $0.4036. Traders exchanged about $438.16M in notional volume across 7 sessions (avg $62.59M/day), with realized daily volatility near 6.23%. The strongest session was Mar 14 (+8.99%), and the weakest was Mar 16 (-9.85%).
S — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 16, 2025 | -9.85% | $-0.0542 | $0.5501 | $0.5511 | $0.4853 | $0.4959 | $65.63M | 129,111,088.40 | 202,488 |
| Sat, Mar 15, 2025 | +4.30% | +$0.0227 | $0.5274 | $0.5619 | $0.5182 | $0.5501 | $40.23M | 74,874,275.30 | 141,224 |
| Fri, Mar 14, 2025 | +8.99% | +$0.0435 | $0.4840 | $0.5499 | $0.4791 | $0.5275 | $78.14M | 150,184,397.50 | 276,668 |
| Thu, Mar 13, 2025 | +7.25% | +$0.0327 | $0.4513 | $0.5068 | $0.4466 | $0.4840 | $78.21M | 164,241,388.40 | 280,763 |
| Wed, Mar 12, 2025 | +5.37% | +$0.0230 | $0.4283 | $0.4577 | $0.4113 | $0.4513 | $47.68M | 109,136,642.10 | 176,958 |
| Tue, Mar 11, 2025 | +0.37% | +$0.0016 | $0.4267 | $0.4500 | $0.4036 | $0.4283 | $59.95M | 139,867,913.30 | 253,516 |
| Mon, Mar 10, 2025 | -2.54% | $-0.0111 | $0.4377 | $0.4676 | $0.4087 | $0.4266 | $68.32M | 154,237,308.00 | 297,746 |
S — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 11, 2025 (Mar 10 – Mar 16, 2025).
S — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 11, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.