S Monthly Summary - March 2025
Sonic (SUSDT) · View full coin page
In March 2025, Sonic (S) declined 28.07% on Binance USDT markets, moving from an open of $0.6732 to a close of $0.4842. The month's high printed at $0.7833 while the low sat at $0.4036. Traders exchanged about $1.93B in notional volume across 31 sessions (avg $62.23M/day), with realized daily volatility near 7.27%. The strongest session was Mar 19 (+11.21%), and the weakest was Mar 3 (-20.28%).
Opening Price
$0.6732
Closing Price
$0.4842
Highest Price
$0.7833
Lowest Price
$0.4036
Monthly Gain/Loss
-28.07%
Trading Volume
$1.93B
Avg Daily Volume
$62.23M
Volatility
7.27%
Market Cap
$111.26M
Best Trading Day
Mar 19
(+11.21%)
Worst Trading Day
Mar 3
(-20.28%)
Key market insights for March 2025:
Sonic traded across 31 sessions with
7,748,520 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
S — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.06% | $-0.0102 | $0.4944 | $0.4979 | $0.4584 | $0.4842 | $44.01M | 91,739,089.70 | 145,679 |
| Mar 30, 2025 | +1.39% | +$0.0068 | $0.4875 | $0.5064 | $0.4791 | $0.4943 | $30.83M | 62,532,444.00 | 114,678 |
| Mar 29, 2025 | -10.14% | $-0.0550 | $0.5425 | $0.5450 | $0.4750 | $0.4875 | $41.61M | 82,909,809.40 | 153,442 |
| Mar 28, 2025 | -10.11% | $-0.0610 | $0.6034 | $0.6045 | $0.5304 | $0.5424 | $50.20M | 89,373,143.90 | 156,920 |
| Mar 27, 2025 | +0.07% | +$0.0004 | $0.6031 | $0.6258 | $0.5891 | $0.6035 | $45.80M | 75,154,482.60 | 142,028 |
| Mar 26, 2025 | -0.53% | $-0.0032 | $0.6063 | $0.6363 | $0.5848 | $0.6031 | $59.89M | 98,090,931.30 | 162,726 |
| Mar 25, 2025 | +1.59% | +$0.0095 | $0.5967 | $0.6329 | $0.5774 | $0.6062 | $61.39M | 101,081,662.00 | 185,113 |
| Mar 24, 2025 | +10.40% | +$0.0562 | $0.5406 | $0.6196 | $0.5283 | $0.5968 | $83.73M | 142,099,251.70 | 297,170 |
| Mar 23, 2025 | +6.69% | +$0.0339 | $0.5066 | $0.5450 | $0.5019 | $0.5405 | $38.28M | 72,414,129.50 | 130,778 |
| Mar 22, 2025 | +0.34% | +$0.0017 | $0.5050 | $0.5239 | $0.5043 | $0.5067 | $25.57M | 49,800,139.80 | 82,585 |
| Mar 21, 2025 | -1.27% | $-0.0065 | $0.5115 | $0.5231 | $0.4856 | $0.5050 | $39.52M | 78,886,399.60 | 134,428 |
| Mar 20, 2025 | -6.90% | $-0.0379 | $0.5495 | $0.5575 | $0.5065 | $0.5116 | $48.18M | 91,301,951.60 | 166,325 |
| Mar 19, 2025 | +11.21% | +$0.0554 | $0.4942 | $0.5547 | $0.4942 | $0.5496 | $75.18M | 145,140,603.10 | 277,408 |
| Mar 18, 2025 | -1.24% | $-0.0062 | $0.5006 | $0.5010 | $0.4689 | $0.4944 | $52.53M | 108,778,453.30 | 188,024 |
| Mar 17, 2025 | +0.95% | +$0.0047 | $0.4959 | $0.5183 | $0.4898 | $0.5006 | $59.95M | 118,972,105.20 | 210,755 |
| Mar 16, 2025 | -9.85% | $-0.0542 | $0.5501 | $0.5511 | $0.4853 | $0.4959 | $65.63M | 129,111,088.40 | 202,488 |
| Mar 15, 2025 | +4.30% | +$0.0227 | $0.5274 | $0.5619 | $0.5182 | $0.5501 | $40.23M | 74,874,275.30 | 141,224 |
| Mar 14, 2025 | +8.99% | +$0.0435 | $0.4840 | $0.5499 | $0.4791 | $0.5275 | $78.14M | 150,184,397.50 | 276,668 |
| Mar 13, 2025 | +7.25% | +$0.0327 | $0.4513 | $0.5068 | $0.4466 | $0.4840 | $78.21M | 164,241,388.40 | 280,763 |
| Mar 12, 2025 | +5.37% | +$0.0230 | $0.4283 | $0.4577 | $0.4113 | $0.4513 | $47.68M | 109,136,642.10 | 176,958 |
| Mar 11, 2025 | +0.37% | +$0.0016 | $0.4267 | $0.4500 | $0.4036 | $0.4283 | $59.95M | 139,867,913.30 | 253,516 |
| Mar 10, 2025 | -2.54% | $-0.0111 | $0.4377 | $0.4676 | $0.4087 | $0.4266 | $68.32M | 154,237,308.00 | 297,746 |
| Mar 09, 2025 | -13.93% | $-0.0708 | $0.5084 | $0.5121 | $0.4298 | $0.4376 | $56.01M | 120,491,490.10 | 249,205 |
| Mar 08, 2025 | +0.12% | +$0.0006 | $0.5078 | $0.5218 | $0.4983 | $0.5084 | $30.45M | 59,536,418.60 | 118,643 |
| Mar 07, 2025 | -4.71% | $-0.0251 | $0.5330 | $0.5425 | $0.4996 | $0.5079 | $68.81M | 131,921,917.90 | 293,432 |
| Mar 06, 2025 | -9.95% | $-0.0589 | $0.5919 | $0.6218 | $0.5300 | $0.5330 | $66.55M | 115,739,267.30 | 238,567 |
| Mar 05, 2025 | +4.95% | +$0.0279 | $0.5640 | $0.6123 | $0.5401 | $0.5919 | $74.32M | 127,960,615.20 | 343,045 |
| Mar 04, 2025 | -5.40% | $-0.0322 | $0.5963 | $0.5990 | $0.4939 | $0.5641 | $135.75M | 251,049,985.80 | 743,402 |
| Mar 03, 2025 | -20.28% | $-0.1517 | $0.7479 | $0.7491 | $0.5876 | $0.5962 | $93.92M | 142,493,472.50 | 510,411 |
| Mar 02, 2025 | +3.24% | +$0.0235 | $0.7245 | $0.7833 | $0.7148 | $0.7480 | $118.87M | 159,635,558.80 | 632,391 |
| Mar 01, 2025 | +7.61% | +$0.0512 | $0.6732 | $0.7637 | $0.6672 | $0.7244 | $89.76M | 123,849,131.20 | 442,002 |
S — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.61%
$0.7244
2
+3.24%
$0.7480
3
-20.28%
$0.5962
4
-5.40%
$0.5641
5
+4.95%
$0.5919
6
-9.95%
$0.5330
7
-4.71%
$0.5079
8
+0.12%
$0.5084
9
-13.93%
$0.4376
10
-2.54%
$0.4266
11
+0.37%
$0.4283
12
+5.37%
$0.4513
13
+7.25%
$0.4840
14
+8.99%
$0.5275
15
+4.30%
$0.5501
16
-9.85%
$0.4959
17
+0.95%
$0.5006
18
-1.24%
$0.4944
19
+11.21%
$0.5496
20
-6.90%
$0.5116
21
-1.27%
$0.5050
22
+0.34%
$0.5067
23
+6.69%
$0.5405
24
+10.40%
$0.5968
25
+1.59%
$0.6062
26
-0.53%
$0.6031
27
+0.07%
$0.6035
28
-10.11%
$0.5424
29
-10.14%
$0.4875
30
+1.39%
$0.4943
31
-2.06%
$0.4842
S — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic in March 2025.
Monthly Summaries for S
Explore other months of Sonic price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching S
Switch to a shorter timeframe or size a position using the numbers above.