S Monthly Summary - November 2025
Sonic (SUSDT) · View full coin page
In November 2025, Sonic (S) declined 23.82% on Binance USDT markets, moving from an open of $0.1377 to a close of $0.1049. The month's high printed at $0.1946 while the low sat at $0.1002. Traders exchanged about $367.51M in notional volume across 30 sessions (avg $12.25M/day), with realized daily volatility near 7.63%. The strongest session was Nov 7 (+34.06%), and the weakest was Nov 3 (-13.09%).
S — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -2.60% | $-0.0028 | $0.1077 | $0.1088 | $0.1046 | $0.1049 | $2.37M | 22,018,177.00 | 12,238 |
| Nov 29, 2025 | -2.71% | $-0.0030 | $0.1107 | $0.1115 | $0.1063 | $0.1077 | $2.50M | 22,906,555.60 | 14,843 |
| Nov 28, 2025 | -0.90% | $-0.0010 | $0.1117 | $0.1131 | $0.1080 | $0.1107 | $5.04M | 45,561,379.10 | 27,350 |
| Nov 27, 2025 | -0.36% | $-0.0004 | $0.1121 | $0.1144 | $0.1107 | $0.1117 | $3.84M | 34,194,625.60 | 18,113 |
| Nov 26, 2025 | -0.62% | $-0.0007 | $0.1128 | $0.1134 | $0.1074 | $0.1121 | $4.93M | 44,472,615.10 | 24,801 |
| Nov 25, 2025 | +1.26% | +$0.0014 | $0.1114 | $0.1141 | $0.1076 | $0.1128 | $4.89M | 44,237,759.00 | 25,443 |
| Nov 24, 2025 | +6.92% | +$0.0072 | $0.1041 | $0.1147 | $0.1025 | $0.1113 | $6.83M | 63,425,055.80 | 35,909 |
| Nov 23, 2025 | -0.19% | $-0.0002 | $0.1043 | $0.1084 | $0.1037 | $0.1041 | $5.08M | 47,929,508.50 | 19,858 |
| Nov 22, 2025 | -1.14% | $-0.0012 | $0.1056 | $0.1060 | $0.1017 | $0.1044 | $3.95M | 37,939,408.20 | 22,824 |
| Nov 21, 2025 | -7.69% | $-0.0088 | $0.1144 | $0.1175 | $0.1002 | $0.1056 | $14.31M | 133,977,090.20 | 82,625 |
| Nov 20, 2025 | -5.38% | $-0.0065 | $0.1209 | $0.1235 | $0.1122 | $0.1144 | $8.66M | 72,861,000.00 | 48,798 |
| Nov 19, 2025 | -2.34% | $-0.0029 | $0.1238 | $0.1243 | $0.1148 | $0.1209 | $7.78M | 65,075,362.00 | 41,490 |
| Nov 18, 2025 | +3.34% | +$0.0040 | $0.1199 | $0.1265 | $0.1178 | $0.1239 | $7.71M | 63,038,099.40 | 42,020 |
| Nov 17, 2025 | -4.77% | $-0.0060 | $0.1259 | $0.1291 | $0.1165 | $0.1199 | $11.05M | 90,158,137.30 | 57,511 |
| Nov 16, 2025 | -4.91% | $-0.0065 | $0.1323 | $0.1339 | $0.1225 | $0.1258 | $7.69M | 60,029,993.80 | 43,258 |
| Nov 15, 2025 | +0.69% | +$0.0009 | $0.1313 | $0.1363 | $0.1303 | $0.1322 | $7.00M | 52,310,516.30 | 32,111 |
| Nov 14, 2025 | -4.16% | $-0.0057 | $0.1370 | $0.1379 | $0.1283 | $0.1313 | $10.39M | 77,257,493.30 | 78,597 |
| Nov 13, 2025 | -3.32% | $-0.0047 | $0.1417 | $0.1483 | $0.1313 | $0.1370 | $10.66M | 75,662,362.50 | 76,321 |
| Nov 12, 2025 | +1.00% | +$0.0014 | $0.1403 | $0.1595 | $0.1395 | $0.1417 | $17.43M | 117,456,887.60 | 101,398 |
| Nov 11, 2025 | -7.64% | $-0.0116 | $0.1518 | $0.1535 | $0.1392 | $0.1402 | $10.20M | 69,698,599.90 | 63,997 |
| Nov 10, 2025 | -1.49% | $-0.0023 | $0.1540 | $0.1617 | $0.1484 | $0.1517 | $18.57M | 121,717,677.80 | 98,780 |
| Nov 09, 2025 | -7.61% | $-0.0127 | $0.1668 | $0.1672 | $0.1514 | $0.1541 | $21.26M | 133,782,706.90 | 127,463 |
| Nov 08, 2025 | +0.24% | +$0.0004 | $0.1664 | $0.1946 | $0.1580 | $0.1668 | $70.41M | 403,106,772.80 | 539,107 |
| Nov 07, 2025 | +34.06% | +$0.0423 | $0.1242 | $0.1675 | $0.1229 | $0.1665 | $29.51M | 206,823,838.50 | 181,526 |
| Nov 06, 2025 | -0.88% | $-0.0011 | $0.1253 | $0.1285 | $0.1182 | $0.1242 | $9.80M | 79,060,581.90 | 55,583 |
| Nov 05, 2025 | +0.16% | +$0.0002 | $0.1252 | $0.1280 | $0.1191 | $0.1254 | $10.55M | 85,650,533.30 | 74,714 |
| Nov 04, 2025 | +2.37% | +$0.0029 | $0.1222 | $0.1264 | $0.1101 | $0.1251 | $22.73M | 192,049,122.80 | 161,368 |
| Nov 03, 2025 | -13.09% | $-0.0184 | $0.1406 | $0.1412 | $0.1148 | $0.1222 | $15.92M | 125,483,771.90 | 101,490 |
| Nov 02, 2025 | -1.75% | $-0.0025 | $0.1431 | $0.1437 | $0.1332 | $0.1406 | $8.21M | 58,963,055.50 | 35,987 |
| Nov 01, 2025 | +3.85% | +$0.0053 | $0.1377 | $0.1440 | $0.1346 | $0.1430 | $8.26M | 58,565,725.90 | 29,692 |
S — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across November 2025.
S — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic in November 2025.
Monthly Summaries for S
Explore other months of Sonic price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching S
Switch to a shorter timeframe or size a position using the numbers above.