S Monthly Summary - January 2025
Sonic (SUSDT) · View full coin page
In January 2025, Sonic (S) declined 19.30% on Binance USDT markets, moving from an open of $0.6994 to a close of $0.5644. The month's high printed at $0.8480 while the low sat at $0.4348. Traders exchanged about $948.78M in notional volume across 17 sessions (avg $55.81M/day), with realized daily volatility near 8.73%. The strongest session was Jan 21 (+16.90%), and the weakest was Jan 19 (-16.97%).
S — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +8.85% | +$0.0459 | $0.5185 | $0.6040 | $0.4992 | $0.5644 | $62.96M | 112,491,974.30 | 264,668 |
| Jan 30, 2025 | +6.40% | +$0.0312 | $0.4872 | $0.5381 | $0.4853 | $0.5184 | $31.03M | 60,096,918.40 | 139,891 |
| Jan 29, 2025 | +10.63% | +$0.0468 | $0.4402 | $0.4996 | $0.4392 | $0.4870 | $34.11M | 72,815,629.40 | 149,087 |
| Jan 28, 2025 | -11.07% | $-0.0548 | $0.4949 | $0.4956 | $0.4348 | $0.4401 | $25.19M | 53,790,799.50 | 110,227 |
| Jan 27, 2025 | -3.87% | $-0.0199 | $0.5148 | $0.5214 | $0.4580 | $0.4949 | $45.55M | 94,314,977.80 | 170,140 |
| Jan 26, 2025 | -4.20% | $-0.0226 | $0.5377 | $0.5553 | $0.5141 | $0.5151 | $19.23M | 35,623,425.60 | 86,744 |
| Jan 25, 2025 | +0.26% | +$0.0014 | $0.5362 | $0.5480 | $0.5244 | $0.5376 | $19.94M | 37,043,984.60 | 91,809 |
| Jan 24, 2025 | -7.58% | $-0.0440 | $0.5802 | $0.5831 | $0.5237 | $0.5362 | $37.46M | 66,642,488.40 | 183,344 |
| Jan 23, 2025 | -2.19% | $-0.0130 | $0.5931 | $0.6054 | $0.5635 | $0.5801 | $40.55M | 69,517,344.40 | 203,567 |
| Jan 22, 2025 | -2.02% | $-0.0122 | $0.6053 | $0.6565 | $0.5905 | $0.5931 | $60.90M | 97,797,468.90 | 213,213 |
| Jan 21, 2025 | +16.90% | +$0.0875 | $0.5177 | $0.6352 | $0.5000 | $0.6052 | $108.99M | 185,515,856.70 | 395,979 |
| Jan 20, 2025 | -8.31% | $-0.0469 | $0.5645 | $0.5941 | $0.5000 | $0.5176 | $87.16M | 160,717,886.00 | 322,506 |
| Jan 19, 2025 | -16.97% | $-0.1154 | $0.6799 | $0.6865 | $0.5481 | $0.5645 | $107.70M | 176,530,041.20 | 383,638 |
| Jan 18, 2025 | -12.80% | $-0.0998 | $0.7798 | $0.7854 | $0.6567 | $0.6800 | $62.43M | 89,494,659.70 | 235,113 |
| Jan 17, 2025 | -0.26% | $-0.0020 | $0.7818 | $0.8180 | $0.7629 | $0.7798 | $55.82M | 71,064,750.40 | 213,153 |
| Jan 16, 2025 | +11.78% | +$0.0824 | $0.6994 | $0.8480 | $0.6994 | $0.7818 | $74.88M | 94,337,714.00 | 270,000 |
| Jan 15, 2025 | +11.78% | +$0.0824 | $0.6994 | $0.8480 | $0.6994 | $0.7818 | $74.88M | 94,337,714.00 | 270,000 |
S — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across January 2025.
S — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic in January 2025.
Monthly Summaries for S
Explore other months of Sonic price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching S
Switch to a shorter timeframe or size a position using the numbers above.