S Weekly Summary - Week 13, 2026
Sonic (SUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Sonic (S) declined 5.23% on Binance USDT markets, moving from an open of $0.0421 to a close of $0.0399. The week's high printed at $0.0454 while the low sat at $0.0390. Traders exchanged about $11.23M in notional volume across 7 sessions (avg $1.60M/day), with realized daily volatility near 2.21%. The strongest session was Mar 23 (+4.14%), and the weakest was Mar 27 (-4.55%).
S — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -3.09% | $-0.0013 | $0.0411 | $0.0413 | $0.0390 | $0.0399 | $942.49K | 23,385,473.70 | 19,528 |
| Sat, Mar 28, 2026 | +2.14% | +$0.0009 | $0.0403 | $0.0425 | $0.0399 | $0.0411 | $1.60M | 38,601,559.10 | 29,616 |
| Fri, Mar 27, 2026 | -4.55% | $-0.0019 | $0.0422 | $0.0427 | $0.0396 | $0.0403 | $1.24M | 30,171,097.80 | 27,689 |
| Thu, Mar 26, 2026 | -2.97% | $-0.0013 | $0.0435 | $0.0437 | $0.0414 | $0.0422 | $1.55M | 36,787,390.10 | 27,419 |
| Wed, Mar 25, 2026 | -0.34% | $-0.0002 | $0.0436 | $0.0450 | $0.0433 | $0.0435 | $1.47M | 33,268,477.90 | 23,778 |
| Tue, Mar 24, 2026 | -0.48% | $-0.0002 | $0.0438 | $0.0454 | $0.0427 | $0.0436 | $2.32M | 52,981,579.80 | 31,799 |
| Mon, Mar 23, 2026 | +4.14% | +$0.0017 | $0.0421 | $0.0445 | $0.0414 | $0.0438 | $2.11M | 48,824,213.40 | 40,875 |
S — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 13, 2026 (Mar 23 – Mar 29, 2026).
S — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 13, 2026.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.