S Weekly Summary - Week 5, 2026
Sonic (SUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Sonic (S) declined 24.39% on Binance USDT markets, moving from an open of $0.0660 to a close of $0.0499. The week's high printed at $0.0700 while the low sat at $0.0468. Traders exchanged about $24.10M in notional volume across 7 sessions (avg $3.44M/day), with realized daily volatility near 6.11%. The strongest session was Jan 26 (+2.42%), and the weakest was Jan 31 (-15.10%).
S — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -4.64% | $-0.0024 | $0.0523 | $0.0531 | $0.0484 | $0.0499 | $2.92M | 57,561,726.60 | 57,902 |
| Sat, Jan 31, 2026 | -15.10% | $-0.0093 | $0.0617 | $0.0617 | $0.0468 | $0.0523 | $7.04M | 132,099,252.00 | 108,549 |
| Fri, Jan 30, 2026 | +0.18% | +$0.0001 | $0.0615 | $0.0623 | $0.0584 | $0.0616 | $3.66M | 60,791,683.30 | 56,350 |
| Thu, Jan 29, 2026 | -10.47% | $-0.0072 | $0.0687 | $0.0687 | $0.0600 | $0.0615 | $3.72M | 59,111,651.20 | 53,155 |
| Wed, Jan 28, 2026 | +1.48% | +$0.0010 | $0.0676 | $0.0700 | $0.0661 | $0.0686 | $2.54M | 37,621,208.50 | 18,787 |
| Tue, Jan 27, 2026 | +0.00% | +$0.0000 | $0.0675 | $0.0686 | $0.0658 | $0.0675 | $2.11M | 31,335,275.10 | 19,587 |
| Mon, Jan 26, 2026 | +2.42% | +$0.0016 | $0.0660 | $0.0689 | $0.0656 | $0.0676 | $2.10M | 31,114,875.80 | 16,009 |
S — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 5, 2026 (Jan 26 – Feb 1, 2026).
S — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 5, 2026.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.